| Quotrix | 150.160011:24 AM | 151.3000155.5200 | -5.3600-3.45% | 153.080080 | 153.800080 | 151.3000150.1600 | 3450.4800 | |
| gettex | 153.8409:54 PM | 152.000151.000 | +2.840+1.88% | 153.100130 | 153.800130 | 154.840148.000 | 16524,876.800 | |
| TradeGate | 153.209:08 PM | 152.10151.36 | +1.84+1.22% | 152.4650 | 153.8050 | 153.20146.80 | 46269,450.54 | |
| IEX | 165.689:59 PM | 161.28164.85 | +0.83+0.50% | -- | -- | 166.92159.77 | 178,83229.27 mill. | |
| Düsseldorf | 151.187:32 PM | 149.86151.74 | -0.56-0.37% | -- | -- | 151.18149.46 | 00.00 | |
| München | 152.108:04 AM | 152.10155.98 | -3.88-2.49% | -- | -- | 152.10152.10 | 00.00 | |
| Berlin | 150.608:04 AM | 150.60155.06 | -4.46-2.88% | -- | -- | 150.60150.60 | 00.00 | |
| Stuttgart | 148.3803:25 PM | 149.560150.920 | -2.540-1.68% | -- | -- | 149.560148.380 | 81,187.040 | |
| Frankfurt | 149.48004:41 PM | 152.7200155.0000 | -5.5200-3.56% | -- | -- | 152.7200146.9400 | 17125,558.7600 | |
| Cboe US | 165.689:59 PM | 160.89164.86 | +0.82+0.50% | -- | 180.001 | 166.83159.70 | 228,02022.23 mill. | |
| NASDAQ | 165.760010:00 PM | 160.6800164.8200 | +0.9400+0.57% | 161.0000200 | 163.5600100 | 166.9300159.4950 | 4.53 mill.566.55 mill. | |
| Lang & Schwarz | 152.2410:38 PM | 150.60150.60 | +1.64+1.09% | 152.24- | 154.70- | 154.14146.84 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |