| Lang & Schwarz | 17.0201:03 PM | 17.02017.020 | 0.0000.00% | 17.020- | 17.150- | 17.02017.020 | -- | |
| TradeGate | 16.992024-05-31 | 16.8416.94 | +0.05+0.30% | 17.09200 | 17.15200 | 17.1216.84 | 90515,398.60 | |
| gettex | 17.0202024-05-31 | 16.92016.920 | +0.100+0.59% | 17.030220 | 17.160220 | 17.14016.880 | 4687,957.740 | |
| Quotrix | 16.85002024-05-31 | 16.850016.5000 | +0.3500+2.12% | 16.6200170 | 17.1500170 | 16.850016.8500 | -- | |
| LSE International Off-book | 192.992024-05-31 | 193.80196.44 | -3.46-1.76% | -- | -- | 194.90192.80 | 11,9952.33 mill. | |
| Stuttgart | 16.7002024-05-31 | 16.70016.810 | -0.110-0.65% | -- | -- | 17.01016.700 | 00.000 | |
| Turquoise | 193.502024-05-31 | 194.00193.20 | +0.30+0.16% | -- | -- | 195.20192.10 | 20,8024.04 mill. | |
| Cboe Europe DXE | 193.902024-05-31 | 194.00193.20 | +0.70+0.36% | -- | -- | 195.40192.10 | 177,88416.11 mill. | |
| Oslo | 193.802024-05-31 | 193.90193.00 | +0.80+0.41% | -- | -- | 195.40192.10 | 673,736- | |
| Düsseldorf | 16.9302024-05-31 | 16.65016.780 | +0.150+0.89% | -- | -- | 17.03016.650 | 00.000 | |
| Frankfurt | 16.76002024-05-31 | 16.760016.5900 | +0.1700+1.02% | -- | -- | 16.760016.7600 | 00.0000 | |
| Berlin | 17.0702024-05-31 | 16.76016.830 | +0.240+1.43% | -- | -- | 17.12016.760 | 00.000 | |
| Cboe Europe BXE | 193.602024-05-30 | 196.50189.70 | -- | -- | -- | 196.50193.60 | 2390.10 | |
| Cboe Europe CXE | 183.802024-05-24 | 183.80185.30 | -- | -- | -- | 183.80183.80 | 1183.80 | |
| London International | 183.852024-05-24 | 183.90184.50 | -- | -- | -- | 185.60183.60 | 29,2505.29 mill. | |
| Nasdaq Other OTC | 17.75002024-05-24 | 17.500017.2000 | -- | -- | -- | 17.750017.5000 | 6,525115,775 | |
| OMX Nordic | 198.402024-05-30 | 196.50188.20 | -- | -- | -- | 198.40196.50 | 2,500492,200 | |