| Quotrix | 16.150012:45 | 16.090015.9800 | +0.1700+1.06% | 16.1500310 | 16.1900310 | 16.150016.0900 | 1,42022,906.2000 | |
| TradeGate | 16.1814:38 | 16.1116.04 | +0.14+0.87% | 16.15200 | 16.19200 | 16.1816.11 | 1492,403.82 | |
| Lang & Schwarz | 16.15015:36 | 16.08016.090 | +0.060+0.37% | 16.150- | 16.190- | 16.18016.020 | -- | |
| gettex | 16.11015:13 | 16.17016.160 | -0.050-0.31% | 16.100464 | 16.220464 | 16.17016.080 | 116.170 | |
| Oslo | 188.6016/05/2024 | 185.60185.20 | +3.40+1.84% | -- | -- | 188.70185.10 | 551,256- | |
| Turquoise | 188.3016/05/2024 | 186.00185.60 | +2.70+1.45% | -- | -- | 188.60185.10 | 39,3797.34 Mio. | |
| Frankfurt | 16.06008:05 | 16.060015.9400 | +0.1200+0.75% | 16.1100100 | 16.2300100 | 16.060016.0600 | 00.0000 | |
| Düsseldorf | 16.12012:30 | 16.03016.050 | +0.070+0.44% | 16.100400 | 16.240400 | 16.12016.020 | 00.000 | |
| Berlin | 16.17014:13 | 16.09016.110 | +0.060+0.37% | 16.080680 | 16.260680 | 16.19016.050 | 00.000 | |
| Stuttgart | 15.82015:20 | 16.07015.920 | -0.100-0.63% | 15.820500 | 16.550500 | 16.07015.810 | -- | |
| Cboe Europe BXE | 187.0010/05/2024 | 187.00182.85 | -- | -- | -- | 187.00187.00 | 41978,353 | |
| Cboe Europe CXE | 187.0010/05/2024 | 187.00183.10 | -- | -- | -- | 187.00187.00 | 36568,255 | |
| Cboe Europe DXE | 188.3516/05/2024 | 186.10185.30 | -- | -- | -- | 188.70185.05 | 212,21020.98 Mio. | |
| London International | 187.9016/05/2024 | 185.50186.20 | -- | -- | -- | 188.40185.10 | 10,1541.5 Mio. | |
| Nasdaq Other OTC | 17.200013/05/2024 | 17.200012.6200 | -- | -- | -- | 17.200017.2000 | 60010,320 | |
| OMX Nordic | 188.2016/05/2024 | 185.60188.10 | -- | -- | -- | 188.20185.30 | 48490,620 | |