TradeGate | 17,12015:37 | 16,90017,040 | +0,080+0,47% | 17,090298 | 17,130297 | 17,38016,770 | 4.53077.487,660 | |
gettex | 17,13015:13 | 16,80016,850 | +0,280+1,66% | 17,090234 | 17,130234 | 17,35016,800 | 83514.318,660 | |
Quotrix | 17,18009:36 | 16,970017,0400 | +0,1400+0,82% | 17,0700360 | 17,1500360 | 17,180016,9700 | 468,7200 | |
Wien | 17,12015:18 | 17,08016,920 | +0,200+1,18% | 17,110537 | 17,1401.332 | 17,40017,060 | 70.0261,21 Mio. | |
Cboe Europe DXE | 17,1215:23 | 17,1616,86 | +0,26+1,54% | 17,11859 | 17,13118 | 17,3517,08 | 52.668283.140,31 | |
Turquoise | 17,1215:23 | 17,1616,86 | +0,26+1,54% | -- | -- | 17,3917,10 | 8.363143.992,32 | |
London International | 17,1324.05.2024 | 16,7717,23 | -- | 16,742.000 | 17,462.000 | 17,2616,72 | 2.79428.226,77 | |
Cboe Europe BXE | 17,1814:03 | 17,2817,40 | -0,22-1,26% | -- | -- | 17,2817,18 | 1.83925.472,46 | |
Xetra | 17,20014:35 | 17,08016,760 | +0,440+2,63% | 17,1001.350 | 17,200109 | 17,40017,080 | 1.44124.838,470 | |
Cboe Europe CXE | 17,7410.05.2024 | 17,7416,62 | -- | -- | -- | 17,7417,74 | 1.06418.872,73 | |
Prague | 422,9010:36 | 426,10420,00 | +2,90+0,69% | 420,001.000 | 426,001.000 | 426,10422,90 | 3414.429,80 | |
LSE International Off-book | 17,1415:12 | 17,1016,88 | +0,26+1,54% | 16,742.000 | 17,462.000 | 17,3417,08 | 5579.587,77 | |
Nasdaq Other OTC | 18,150021.05.2024 | 18,150018,1500 | -- | -- | -- | 18,150018,1500 | 5009.075 | |
Frankfurt | 17,060015:07 | 16,870016,8000 | +0,2600+1,55% | 17,0800300 | 17,1700300 | 17,060016,8700 | 56955,3600 | |
Berlin | 17,16014:13 | 16,87016,950 | +0,210+1,24% | 17,0602.550 | 17,2202.550 | 17,33016,870 | 00.000 | |
Hamburg | 16,8008:02 | 16,80016,890 | -0,090-0,53% | 17,1001.350 | 17,200109 | 16,80016,800 | 00.000 | |
Düsseldorf | 17,23012:30 | 16,80016,730 | +0,500+2,99% | 17,080360 | 17,200360 | 17,23016,800 | 00.000 | |
München | 16,8008:00 | 16,80016,890 | -0,090-0,53% | 17,060300 | 17,190300 | 16,80016,800 | 00.000 | |
Hannover | 16,8008:02 | 16,80016,890 | -0,090-0,53% | 17,1001.350 | 17,200109 | 16,80016,800 | 00.000 | |
Lang & Schwarz | 17,08015:40 | 16,87016,880 | +0,200+1,18% | 17,080- | 17,120- | 17,35016,820 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 17,19014:31 | 16,82016,860 | +0,330+1,96% | 17,130300 | 17,150300 | 17,29016,820 | -- | |