| Quotrix | 115.45007:57 AM | 115.4500114.4000 | +1.0500+0.92% | 115.750090 | 115.800090 | 115.4500115.4500 | -- | |
| Lang & Schwarz | 115.654:21 PM | 115.10115.10 | +0.55+0.48% | 115.65- | 115.75- | 115.95114.00 | -- | |
| gettex | 115.7004:14 PM | 115.450115.950 | -0.250-0.22% | 115.650100 | 115.800100 | 115.700114.500 | -- | |
| Frankfurt | 114.90008:08 AM | 114.9000113.4500 | +1.4500+1.28% | 115.8500100 | 115.9500100 | 114.9000114.9000 | 00.0000 | |
| OMX Nordic | 1,343.402024-05-21 | 1,341.401,341.20 | +2.20+0.16% | 1,344.40- | 1,345.40- | 1,350.401,326.00 | 63,45584.2 mill. | |
| Cboe Europe DXE | 1,347.204:06 PM | 1,335.201,345.40 | +1.80+0.13% | 1,346.20152 | 1,347.20128 | 1,347.201,324.60 | 17,11110.27 mill. | |
| Turquoise | 1,346.404:06 PM | 1,327.601,345.20 | +1.20+0.09% | -- | -- | 1,347.001,324.60 | 5,1096.82 mill. | |
| London International | 1,345.03:29 PM | 1,331.21,346.0 | -1.0-0.07% | -- | -- | 1,345.01,331.2 | 112149,741.6 | |
| Düsseldorf | 114.3512:30 PM | 114.85115.55 | -1.20-1.04% | 115.5590 | 116.3090 | 114.85114.20 | 00.00 | |
| Cboe Europe BXE | 1,344.802024-05-13 | 1,344.801,346.40 | -- | -- | -- | 1,344.801,344.80 | 1824,206.40 | |
| Cboe Europe CXE | 1,346.402024-05-21 | 1,346.401,360.80 | -- | -- | -- | 1,346.401,346.40 | 1114,810.40 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 1,400- | |
| TradeGate | 112.652024-05-06 | 112.65114.20 | -- | 115.7590 | 115.8090 | 112.65112.65 | 2225.30 | |