AUTOLIV SDR/1 DL-,01/ SE0021309614 /
| 2024-05-03 7:31:13 PM | Chg. -0.65 | Volume | Bid8:04:48 PM | Ask8:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.90EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:13 PM | 112.90 | 0 |
| 2024-05-03 | 4:30:50 PM | 113.65 | 0 |
| 2024-05-03 | 12:30:55 PM | 113.00 | 0 |
| 2024-05-03 | 9:30:57 AM | 112.95 | 0 |
| 2024-05-03 | 8:12:35 AM | 113.25 | 0 |
| 2024-05-02 | 7:31:15 PM | 113.55 | 0 |
| 2024-05-02 | 4:30:58 PM | 114.00 | 0 |
| 2024-05-02 | 12:30:46 PM | 113.40 | 0 |
| 2024-05-02 | 9:30:53 AM | 112.40 | 0 |
| 2024-05-02 | 8:12:35 AM | 111.65 | 0 |
| 2024-04-30 | 7:31:15 PM | 111.60 | 0 |
| 2024-04-30 | 4:30:56 PM | 111.35 | 0 |
| 2024-04-30 | 12:30:42 PM | 110.85 | 0 |
All quotes in EUR
