| Quotrix | 13.8400 | -0.86% | - | -4.49% | +14.66% | +4.93% | -5.91% | |
| Lang & Schwarz | 13.870 | 0.00% | - | -2.94% | +14.44% | +6.94% | -5.16% | |
| gettex | 13.940 | +0.22% | - | -3.46% | +14.73% | +6.66% | -5.23% | |
| TradeGate | 14.030 | +1.30% | - | -2.70% | +15.47% | +7.59% | -4.66% | |
| Düsseldorf | 13.760 | -0.86% | - | -4.04% | +14.86% | +6.25% | -6.39% | |
| London International | 13.86 | -0.82% | - | -4.15% | +15.21% | +4.76% | -5.65% | |
| Berlin | 13.790 | -0.79% | - | -4.10% | +14.73% | +4.71% | -6.16% | |
| Hamburg | 13.800 | -0.58% | - | -3.36% | +15.10% | +5.42% | -6.03% | |
| Hannover | 13.800 | -0.58% | - | -4.03% | +15.10% | +4.86% | -6.03% | |
| Vienna Global Market | 13.91 | -0.57% | - | -3.80% | +15.34% | +4.82% | -5.50% | |
| München | 13.930 | -0.50% | - | -3.13% | +15.03% | +5.05% | -5.14% | |
| Stuttgart | 13.910 | -0.14% | - | -3.20% | +15.15% | +6.84% | -5.73% | |
| Frankfurt | 13.8700 | -0.07% | - | -3.55% | +14.63% | +5.32% | -5.55% | |
| Cboe Europe DXE | 13.90 | 0.00% | - | -3.81% | +14.50% | +6.35% | -5.51% | |
| Turquoise | 13.90 | +0.07% | - | -3.81% | +14.59% | +6.35% | -5.44% | |
| Euronext - Amsterdam | 13.910 | +0.14% | - | -3.80% | +14.30% | +6.59% | -5.37% | |
| Cboe Europe BXE | 13.83 | - | - | -6.05% | +12.71% | +4.85% | -5.60% | |
| Cboe Europe CXE | 14.74 | - | - | 0.00% | +18.39% | +12.52% | +1.73% | |
| Euronext Milan (TAH) | 13.910 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 15.1550 | - | - | -5.87% | +4.52% | +3.94% | -12.74% | |