gettex | 18,2402024. 05. 31. | 18,70018,700 | -0,460-2,46% | 18,140220 | 18,280220 | 18,72017,960 | 1 09119 964,020 | |
Lang & Schwarz | 18,10016:57 | 18,10018,100 | 0,0000,00% | 18,100- | 18,260- | 18,10018,100 | -- | |
Quotrix | 18,74002024. 05. 31. | 18,740018,6000 | +0,1400+0,75% | 18,0600220 | 18,2400220 | 18,740018,7400 | -- | |
TradeGate | 18,2002024. 05. 31. | 18,82018,700 | -0,500-2,67% | 18,060200 | 18,240200 | 18,82017,980 | 7 592139 206,160 | |
Berlin | 18,6802024. 05. 31. | 18,68018,560 | +0,120+0,65% | -- | -- | 18,68018,680 | 00.000 | |
Cboe Europe BXE | 19,132024. 05. 07. | 19,1017,74 | -- | -- | -- | 19,1319,07 | 1 11921 379,83 | |
Cboe Europe CXE | 16,952023. 09. 18. | 17,0116,40 | -- | -- | -- | 17,0116,95 | 83814 242,93 | |
Cboe Europe DXE | 18,192024. 05. 31. | 18,6818,72 | -0,53-2,83% | -- | -- | 18,6817,98 | 5 62061 458,43 | |
Düsseldorf | 18,0002024. 05. 31. | 18,68018,660 | -0,660-3,54% | -- | -- | 18,74018,000 | 1322 473,680 | |
Frankfurt | 18,00002024. 05. 31. | 18,680018,8400 | -0,8400-4,46% | -- | -- | 18,680018,0000 | 70012 760 | |
Hamburg | 18,6802024. 05. 31. | 18,68018,560 | +0,120+0,65% | -- | -- | 18,68018,680 | 00.000 | |
Hannover | 18,6802024. 05. 31. | 18,68018,560 | +0,120+0,65% | -- | -- | 18,68018,680 | 00.000 | |
London International | 19,402024. 05. 24. | 19,4419,34 | -- | -- | -- | 19,5819,46 | 43 944856 206,52 | |
LSE International Off-book | 18,162024. 05. 31. | 18,7418,74 | -0,58-3,07% | -- | -- | 18,1618,16 | 1683 051,08 | |
München | 18,7202024. 05. 31. | 18,72018,720 | 0,0000,00% | -- | -- | 18,72018,720 | 00.000 | |
Nasdaq Other OTC | 13,31002022. 10. | 13,310038,1000 | -- | -- | -- | 26,500013,3100 | 1191 583,8900 | |
Stuttgart | 18,1402024. 05. 31. | 18,68018,660 | -0,520-2,79% | -- | -- | 18,68018,040 | 88016 016 | |
Turquoise | 18,082024. 05. 31. | 18,4518,72 | -0,64-3,42% | -- | -- | 18,5018,00 | 1 05719 151,08 | |
Vienna Global Market | 18,162024. 05. 31. | 18,8018,76 | -0,60-3,20% | -- | -- | 18,8018,16 | 0- | |
Xetra | 18,2002024. 05. 31. | 18,86018,760 | -0,560-2,99% | -- | -- | 18,86017,980 | 47 166857 950,680 | |