Norma Group SE/ DE000A1H8BV3 /
| 2024-05-20 5:27:48 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.64EUR | +0.10% | 2,153 Turnover: 22,116.29 |
-Bid Size: - | -Ask Size: - | 624.5 mill.EUR | 2.30% | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:27:48 PM | 19.64 | 1 |
| 2024-05-20 | 5:27:10 PM | 19.68 | 54 |
| 2024-05-20 | 5:26:19 PM | 19.72 | 82 |
| 2024-05-20 | 5:12:19 PM | 19.67 | 245 |
| 2024-05-20 | 5:07:33 PM | 19.67 | 1 |
| 2024-05-20 | 5:07:28 PM | 19.67 | 1 |
| 2024-05-20 | 4:47:19 PM | 19.62 | 314 |
| 2024-05-20 | 3:54:52 PM | 19.60 | 5 |
| 2024-05-20 | 3:38:10 PM | 19.66 | 93 |
| 2024-05-20 | 3:15:11 PM | 19.80 | 91 |
| 2024-05-20 | 11:22:34 AM | 19.70 | 79 |
| 2024-05-20 | 11:22:33 AM | 19.69 | 63 |
| 2024-05-20 | 11:22:26 AM | 19.64 | 3 |
All quotes in EUR
