| TradeGate | 41.132024-06-06 | 40.8640.87 | +0.26+0.64% | 41.13300 | 41.47300 | 41.3340.86 | 5,033207,156.72 | |
| Quotrix | 41.19502024-06-06 | 41.040040.0150 | +1.1800+2.95% | 41.1250320 | 41.4700320 | 41.355041.0400 | 1014,167.7600 | |
| Lang & Schwarz | 41.0002024-06-06 | 40.84540.865 | +0.135+0.33% | 41.000- | 41.800- | 42.00040.775 | -- | |
| IEX | 44.932024-06-06 | 44.5444.62 | +0.31+0.69% | -- | -- | 45.0944.52 | 11,726526,277.57 | |
| gettex | 41.2752024-06-06 | 40.69540.980 | +0.295+0.72% | 40.965300 | 41.265300 | 41.33040.695 | 49920,482.145 | |
| Xetra | 41.1152024-06-06 | 40.91540.770 | +0.345+0.85% | -- | -- | 41.40040.825 | 309,44912.72 mill. | |
| Vienna Global Market | 41.102024-06-06 | 41.0640.74 | +0.36+0.88% | -- | -- | 41.3340.84 | 1,12646,321.29 | |
| Turquoise | 41.122024-06-06 | 41.2440.72 | +0.41+1.00% | -- | -- | 41.3840.84 | 13,435552,818.28 | |
| Stuttgart | 41.1252024-06-06 | 40.85540.900 | +0.225+0.55% | -- | -- | 41.34540.790 | 1,61066,429.410 | |
| NYSE | 44.932024-06-06 | 44.5744.63 | +0.30+0.67% | 39.74100 | 59.50100 | 45.1044.42 | 613,45520.67 mill. | |
| München | 41.0052024-06-06 | 41.00541.085 | -0.080-0.19% | -- | -- | 41.00541.005 | 00.000 | |
| LSE International Off-book | 40.922024-06-06 | 41.0440.66 | +0.26+0.63% | -- | -- | 41.3340.86 | 298,74112.24 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Hannover | 40.8452024-06-06 | 40.84540.045 | +0.800+2.00% | -- | -- | 40.84540.845 | 00.000 | |
| Hamburg | 40.8452024-06-06 | 40.84540.045 | +0.800+2.00% | -- | -- | 40.84540.845 | 00.000 | |
| Frankfurt | 40.96002024-06-06 | 40.850040.5000 | +0.4600+1.14% | -- | -- | 41.260040.8500 | 66427,303.6900 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Euronext Milan | 39.9152024-06-03 | 39.87539.285 | -- | -- | -- | 39.87539.875 | 18717.750 | |
| Düsseldorf | 40.9502024-06-06 | 40.86540.880 | +0.070+0.17% | -- | -- | 41.29040.865 | 00.000 | |
| Cboe US | 44.942024-06-06 | 44.6044.62 | +0.32+0.71% | -- | -- | 45.0944.47 | 32,626874,422.09 | |
| Cboe Europe DXE | 41.122024-06-06 | 40.9940.72 | +0.40+0.98% | -- | -- | 41.3840.84 | 148,1463.6 mill. | |
| Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
| Cboe Europe BXE | 39.492024-05-31 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | |
| Berlin | 41.2052024-06-06 | 40.70540.080 | +1.125+2.81% | -- | -- | 41.20540.705 | 381,565.790 | |