QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-05-16 9:07:14 PM | Chg. +0.47 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.47EUR | +1.11% | 8,609 Turnover: 362,845.32 |
42.19Bid Size: 300 | 42.53Ask Size: 300 | 9.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:07:14 PM | 42.47 | 30 |
| 2024-05-16 | 8:42:35 PM | 42.17 | 131 |
| 2024-05-16 | 8:27:39 PM | 42.16 | 132 |
| 2024-05-16 | 8:19:48 PM | 42.24 | 470 |
| 2024-05-16 | 8:19:46 PM | 42.24 | 290 |
| 2024-05-16 | 8:19:42 PM | 42.24 | 300 |
| 2024-05-16 | 8:18:39 PM | 42.24 | 280 |
| 2024-05-16 | 8:09:07 PM | 42.24 | 300 |
| 2024-05-16 | 8:05:50 PM | 42.24 | 300 |
| 2024-05-16 | 7:59:25 PM | 42.24 | 300 |
| 2024-05-16 | 6:45:52 PM | 42.24 | 10 |
| 2024-05-16 | 6:36:34 PM | 42.10 | 33 |
| 2024-05-16 | 5:36:18 PM | 41.93 | 4 |
All quotes in EUR
