| TradeGate | 41.512024-06-07 | 40.8441.13 | +0.38+0.92% | 41.32300 | 41.66300 | 41.5140.80 | 5,968244,437.95 | |
| Lang & Schwarz | 41.2602024-06-07 | 41.00041.000 | +0.260+0.63% | 41.260- | 41.590- | 41.47040.700 | -- | |
| gettex | 41.3552024-06-07 | 41.26541.275 | +0.080+0.19% | 41.175300 | 41.475300 | 41.47540.725 | 2028,310.300 | |
| IEX | 44.852024-06-07 | 44.5044.93 | -0.08-0.18% | -- | -- | 45.0044.50 | 29,4851.32 mill. | |
| Quotrix | 40.89002024-06-07 | 41.260041.1950 | -0.3050-0.74% | 41.3150320 | 41.6600320 | 41.260040.8900 | 90036,837 | |
| Vienna Global Market | 41.392024-06-07 | 41.0141.10 | +0.29+0.71% | -- | -- | 41.3940.90 | 55022,529.38 | |
| LSE International Off-book | 41.202024-06-07 | 40.8740.92 | +0.29+0.70% | -- | -- | 41.3740.78 | 11,221461,014 | |
| Hamburg | 41.1302024-06-07 | 41.13040.845 | +0.285+0.70% | -- | -- | 41.13041.130 | 00.000 | |
| Hannover | 41.1302024-06-07 | 41.13040.845 | +0.285+0.70% | -- | -- | 41.13041.130 | 00.000 | |
| Cboe Europe DXE | 41.352024-06-07 | 41.1141.12 | +0.23+0.57% | -- | -- | 41.3540.71 | 145,9272.59 mill. | |
| Xetra | 41.3252024-06-07 | 41.13041.115 | +0.210+0.51% | -- | -- | 41.34540.735 | 509,68020.99 mill. | |
| Turquoise | 41.332024-06-07 | 41.1741.12 | +0.20+0.49% | -- | -- | 41.3540.72 | 28,9621.19 mill. | |
| Stuttgart | 41.3152024-06-07 | 41.13041.125 | +0.190+0.46% | -- | -- | 41.51540.730 | 42017,186.200 | |
| Düsseldorf | 41.1202024-06-07 | 41.12540.950 | +0.170+0.42% | -- | -- | 41.17040.830 | 00.000 | |
| München | 41.0052024-06-07 | 41.00541.005 | 0.0000.00% | -- | -- | 41.00541.005 | 00.000 | |
| Frankfurt | 40.95002024-06-07 | 41.125040.9600 | -0.0100-0.02% | -- | -- | 41.175040.8150 | 1074,377.1100 | |
| NYSE | 44.852024-06-07 | 44.2844.93 | -0.08-0.18% | 43.455,000 | 59.50100 | 45.0044.28 | 1.03 mill.35.63 mill. | |
| Cboe US | 44.842024-06-07 | 44.3144.94 | -0.10-0.21% | -- | -- | 44.9844.31 | 38,6301.15 mill. | |
| Berlin | 40.9902024-06-07 | 40.99041.205 | -0.215-0.52% | -- | -- | 40.99040.990 | 00.000 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Cboe Europe BXE | 39.492024-05-31 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | |
| Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
| Euronext Milan | 39.9152024-06-03 | 39.87539.285 | -- | -- | -- | 39.87539.875 | 18717.750 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |