| gettex | 42.1303:44 PM | 42.28542.200 | -0.070-0.17% | 42.140500 | 42.170500 | 42.33542.090 | 87336,878.645 | |
| IEX | 45.763:49 PM | 45.8745.99 | -0.23-0.50% | -- | -- | 45.9245.66 | 38517,631.84 | |
| Lang & Schwarz | 42.1453:50 PM | 42.12042.120 | +0.025+0.06% | 42.145- | 42.160- | 42.35541.920 | -- | |
| Quotrix | 42.330010:45 AM | 42.295042.1550 | +0.1750+0.42% | 42.1500340 | 42.1600340 | 42.330042.2950 | 482,031.8400 | |
| TradeGate | 42.123:36 PM | 42.1342.47 | -0.35-0.82% | 42.15300 | 42.16300 | 42.2941.99 | 2,548107,422.13 | |
| Berlin | 41.9358:02 AM | 41.93541.900 | +0.035+0.08% | 42.045500 | 42.075500 | 41.93541.935 | 00.000 | |
| Cboe Europe BXE | 41.542024-05-14 | 41.2540.90 | -- | -- | -- | 41.5541.23 | 1,75072,482.29 | |
| Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
| Cboe Europe DXE | 42.083:35 PM | 42.1242.01 | +0.07+0.15% | 42.0549 | 42.07392 | 42.3642.01 | 128,1732.58 mill. | |
| Cboe US | 45.803:33 PM | 45.8745.98 | -0.18-0.39% | 45.601 | 45.702 | 45.8745.80 | 60312,006.60 | |
| Düsseldorf | 42.28512:32 PM | 41.98042.025 | +0.260+0.62% | 42.040960 | 42.080960 | 42.28541.980 | 00.000 | |
| Euronext Milan | 42.0102024-05-16 | 42.03040.895 | -- | 42.0101,300 | 42.1101,300 | 42.03042.030 | 241,008.720 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Frankfurt | 42.290010:39 AM | 42.005042.1650 | +0.1250+0.30% | 42.0450300 | 42.0700300 | 42.290042.0050 | 52722,286.1550 | |
| Hamburg | 41.9758:16 AM | 41.97541.850 | +0.125+0.30% | 42.045238 | 42.07075 | 41.97541.975 | 00.000 | |
| Hannover | 41.9758:16 AM | 41.97541.850 | +0.125+0.30% | 42.045238 | 42.07075 | 41.97541.975 | 00.000 | |
| London International | 42.083:35 PM | 42.1143.54 | -1.47-3.36% | -- | -- | 42.3342.08 | 149,78493,538.17 | |
| München | 42.0058:02 AM | 42.00542.005 | 0.0000.00% | 42.075500 | 42.100500 | 42.00542.005 | 00.000 | |
| NYSE | 45.783:33 PM | 45.8145.99 | -0.21-0.46% | 45.66300 | 45.70200 | 45.9245.78 | 229,918812,407.97 | |
| Stuttgart | 42.2903:30 PM | 42.14542.220 | +0.070+0.17% | 42.060952 | 42.060952 | 42.36041.955 | 1,42960,347.665 | |
| Turquoise | 42.083:35 PM | 42.1242.03 | +0.05+0.12% | -- | -- | 42.3642.07 | 7,414312,856.79 | |
| Vienna Global Market | 42.193:30 PM | 42.2942.01 | +0.18+0.43% | 41.03218 | 43.13218 | 42.2942.17 | 57324,180.60 | |
| Xetra | 42.1353:34 PM | 42.09542.085 | +0.050+0.12% | 42.115225 | 42.140312 | 42.36042.005 | 210,6958.89 mill. | |