TradeGate | 41,1115:38 | 40,8441,13 | -0,02-0,04% | 41,11300 | 41,13400 | 41,1140,80 | 4 926201 436,24 | |
Quotrix | 40,89009:06 | 41,260041,1950 | -0,3050-0,74% | 41,1050180 | 41,1300180 | 41,260040,8900 | 90036 837 | |
Lang & Schwarz | 41,10015:39 | 41,00041,000 | +0,100+0,24% | 41,100- | 41,135- | 41,16540,700 | -- | |
IEX | 44,5015:38 | 44,5044,93 | -0,43-0,96% | -- | -- | 44,5044,50 | 1004 450 | |
gettex | 40,96515:13 | 41,26541,275 | -0,310-0,75% | 41,105500 | 41,135500 | 41,26540,725 | 923 762,420 | |
Xetra | 41,05515:22 | 41,13041,115 | -0,060-0,15% | 41,030485 | 41,055259 | 41,17040,735 | 131 6735,39 mln | |
Vienna Global Market | 41,0213:51 | 41,0141,10 | -0,08-0,19% | 39,99223 | 42,10223 | 41,0240,90 | 55022 529,38 | |
Turquoise | 41,0515:24 | 41,1741,12 | -0,07-0,18% | -- | -- | 41,1740,72 | 8 752358 270 | |
Stuttgart | 41,05015:20 | 41,13041,125 | -0,075-0,18% | 41,040975 | 41,040975 | 41,19540,730 | 20819,200 | |
NYSE | 44,9306.06.2024 | 44,5744,63 | +0,30+0,67% | 44,44200 | 44,48400 | 45,1044,42 | 613 45520,67 mln | |
München | 41,0058:03 | 41,00541,005 | 0,0000,00% | 41,025500 | 41,050500 | 41,00541,005 | 00.000 | |
LSE International Off-book | 41,0314:00 | 40,8740,92 | +0,11+0,27% | -- | -- | 41,3740,78 | 4 185171 323,28 | |
London International | 43,5424.05.2024 | 39,8843,54 | -- | -- | -- | 40,4139,78 | 24 646962 973,80 | |
Hannover | 41,1308:16 | 41,13040,845 | +0,285+0,70% | 41,03077 | 41,050230 | 41,13041,130 | 00.000 | |
Hamburg | 41,1308:16 | 41,13040,845 | +0,285+0,70% | 41,03077 | 41,050230 | 41,13041,130 | 00.000 | |
Frankfurt | 40,950013:33 | 41,125040,9600 | -0,0100-0,02% | 41,0250310 | 41,0550310 | 41,175040,8150 | 1074 377,1100 | |
Euronext Milan (TAH) | 39,18008.04.2024 | 39,18041,995 | -2,815-6,70% | -- | -- | 39,18039,180 | 351 371,300 | |
Euronext Milan | 39,91503.06.2024 | 39,87539,285 | -- | 41,0001 300 | 41,0901 300 | 39,87539,875 | 18717,750 | |
Düsseldorf | 40,95012:32 | 41,12540,950 | 0,0000,00% | 41,025980 | 41,055980 | 41,12540,830 | 00.000 | |
Cboe US | 44,9406.06.2024 | 44,6044,62 | -- | 44,412 | 44,501 | 45,0944,47 | 32 626874 422,09 | |
Cboe Europe DXE | 41,0515:24 | 41,1141,12 | -0,07-0,16% | 41,03134 | 41,0572 | 41,1840,71 | 67 3401,52 mln | |
Cboe Europe CXE | 38,1225.04.2024 | 38,1237,21 | -- | -- | -- | 38,1238,12 | 29411 205,81 | |
Cboe Europe BXE | 39,4931.05.2024 | 39,1739,35 | -- | -- | -- | 39,4939,17 | 65125 612,19 | |
Berlin | 40,9908:03 | 40,99041,205 | -0,215-0,52% | 41,040500 | 41,060500 | 40,99040,990 | 00.000 | |