| TradeGate | 57.1202:27 PM | 58.18057.840 | -0.720-1.24% | 56.940650 | 57.060650 | 58.28057.060 | 1,46283,929.820 | |
| OMX Nordic | 429.002024-05-27 | 424.00424.10 | +4.90+1.16% | 427.60- | 427.80- | 429.00423.30 | 176,66973.56 mill. | |
| Cboe Europe DXE | 425.702:26 PM | 429.50427.80 | -2.10-0.49% | 425.6045 | 425.8065 | 430.60425.00 | 51,9578.37 mill. | |
| London International | 423.752024-05-24 | 422.60426.00 | -- | 416.505,000 | 433.805,000 | 429.20420.70 | 11,7632.57 mill. | |
| Turquoise | 425.702:26 PM | 429.50427.80 | -2.10-0.49% | -- | -- | 430.30425.00 | 5,3812.3 mill. | |
| LSE International Off-book | 425.202:23 PM | 429.65- | -- | 416.505,000 | 433.805,000 | 430.30425.10 | 2,7141.16 mill. | |
| Cboe Europe BXE | 425.202:22 PM | 429.80427.80 | -2.60-0.61% | 425.6089 | 429.60448 | 430.60425.20 | 346148,191.40 | |
| Cboe Europe CXE | 427.052024-05-21 | 427.40419.70 | -- | -- | -- | 427.40427.05 | 303129,460.10 | |
| Frankfurt | 57.30002:01 PM | 57.480057.4800 | -0.1800-0.31% | 56.9000350 | 57.2200350 | 57.480057.0800 | 1267,214.0800 | |
| Nasdaq Other OTC | 61.05002024-05-22 | 61.050060.6975 | -- | -- | -- | 61.050061.0500 | 5661.0500 | |
| Berlin | 56.982:13 PM | 57.9657.96 | -0.98-1.69% | 56.741,330 | 57.381,330 | 57.9656.98 | 00.00 | |
| Düsseldorf | 56.9412:31 PM | 57.7657.20 | -0.26-0.45% | 56.94640 | 57.16640 | 57.7656.94 | 00.00 | |
| München | 57.648:00 AM | 57.6456.82 | +0.82+1.44% | 56.96650 | 57.08650 | 57.6457.64 | 00.00 | |
| gettex | 57.0402:13 PM | 58.06058.140 | -1.100-1.89% | 56.940132 | 57.060132 | 58.06057.040 | -- | |
| Lang & Schwarz | 56.882:41 PM | 57.6857.68 | -0.80-1.39% | 56.88- | 57.08- | 58.0456.84 | -- | |
| Quotrix | 58.06007:57 AM | 58.060057.0400 | +1.0200+1.79% | 56.9400635 | 57.0600635 | 58.060058.0600 | -- | |
| Stuttgart | 56.9601:47 PM | 57.72057.160 | -0.200-0.35% | 56.8801,000 | 57.2401,000 | 57.72056.960 | -- | |
| Vienna Global Market | 57.449:05 AM | 57.4457.50 | -0.06-0.10% | 56.70185 | 57.38185 | 57.4457.44 | 0- | |