Novonesis (Novozymes) NOVONESIS B.../ DK0060336014 /
| 2024-05-14 5:50:54 PM | Chg. -2.05 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.80DKK | -0.49% | 11,195 Turnover: 3.63 mill. |
-Bid Size: - | -Ask Size: - | 117.21 bill.DKK | 1.43% | 31.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:50:54 PM | 420.50 | 79 |
| 2024-05-14 | 4:31:49 PM | 420.30 | 9 |
| 2024-05-14 | 4:31:49 PM | 420.30 | 9 |
| 2024-05-14 | 4:26:13 PM | 420.20 | 32 |
| 2024-05-14 | 4:12:37 PM | 418.60 | 45 |
| 2024-05-14 | 4:12:37 PM | 418.60 | 45 |
| 2024-05-14 | 4:12:07 PM | 418.60 | 200 |
| 2024-05-14 | 3:57:33 PM | 419.00 | 102 |
| 2024-05-14 | 3:57:33 PM | 419.00 | 102 |
| 2024-05-14 | 3:42:01 PM | 419.20 | 9 |
| 2024-05-14 | 3:42:01 PM | 419.20 | 9 |
| 2024-05-14 | 3:38:09 PM | 419.20 | 107 |
| 2024-05-14 | 3:16:57 PM | 419.22 | 578 |
All quotes in DKK
