| gettex | 58.1402024-05-27 | 57.00056.880 | +1.260+2.22% | 57.800129 | 58.140129 | 58.14057.000 | 23313,371.580 | |
| Lang & Schwarz | 57.682024-05-27 | 56.6056.64 | +1.04+1.84% | 57.68- | 58.10- | 57.8056.58 | -- | |
| Quotrix | 57.04002024-05-27 | 57.040057.0200 | +0.0200+0.04% | 57.740096 | 58.260096 | 57.040057.0400 | -- | |
| TradeGate | 57.8402024-05-27 | 57.02056.840 | +1.000+1.76% | 57.84090 | 58.16090 | 58.16056.860 | 2,936168,236.940 | |
| Berlin | 57.962024-05-27 | 57.0456.94 | +1.02+1.79% | -- | -- | 57.9657.04 | 00.00 | |
| Cboe Europe BXE | 427.802024-05-27 | 427.80423.90 | +3.90+0.92% | -- | -- | 427.80427.80 | 3314,117.40 | |
| Cboe Europe CXE | 427.052024-05-21 | 427.40419.70 | -- | -- | -- | 427.40427.05 | 303129,460.10 | |
| Cboe Europe DXE | 427.802024-05-27 | 424.00424.15 | +3.65+0.86% | -- | -- | 429.00423.40 | 71,56817.66 mill. | |
| Düsseldorf | 57.202024-05-27 | 56.9656.50 | +0.70+1.24% | -- | -- | 57.2256.96 | 00.00 | |
| Frankfurt | 57.48002024-05-27 | 57.240056.6000 | +0.8800+1.55% | -- | -- | 57.520057.2400 | 1066,092.2800 | |
| London International | 423.752024-05-24 | 422.60426.00 | -2.25-0.53% | -- | -- | 429.20420.70 | 11,7632.57 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 56.822024-05-27 | 56.8257.20 | -0.38-0.66% | -- | -- | 56.8256.82 | 00.00 | |
| Nasdaq Other OTC | 61.05002024-05-22 | 61.050060.6975 | +0.3525+0.58% | -- | -- | 61.050061.0500 | 5661.0500 | |
| OMX Nordic | 429.002024-05-27 | 424.00424.10 | +4.90+1.16% | 427.60196 | 427.80166 | 429.00423.30 | 176,66973.56 mill. | |
| Stuttgart | 57.1602024-05-27 | 56.92057.100 | +0.060+0.11% | -- | -- | 57.16056.880 | 30017,148 | |
| Turquoise | 427.802024-05-27 | 424.00423.90 | +3.90+0.92% | -- | -- | 428.80423.40 | 13,3185.69 mill. | |
| Vienna Global Market | 57.502024-05-27 | 57.0857.10 | +0.40+0.70% | -- | -- | 57.5057.08 | 0- | |