| gettex | 55.20028.05.2024 | 56.15056.150 | -0.950-1.69% | 55.300135 | 55.500135 | 56.30055.100 | 19610,989.500 | |
| Lang & Schwarz | 55.30028.05.2024 | 56.05056.050 | -0.750-1.34% | 55.300- | 55.900- | 56.40055.000 | -- | |
| Quotrix | 56.250028.05.2024 | 56.250055.4000 | +0.8500+1.53% | 55.4000100 | 55.9000100 | 56.250056.2500 | -- | |
| TradeGate | 55.60028.05.2024 | 56.30055.950 | -0.350-0.63% | 55.40060 | 55.90060 | 56.30055.150 | 1,22568,316.550 | |
| Berlin | 56.1028.05.2024 | 56.1055.10 | +1.00+1.81% | -- | -- | 56.1056.10 | 00.00 | |
| Cboe Europe BXE | 54.3014.05.2024 | 54.3054.00 | -- | -- | -- | 54.3054.30 | 422,280.60 | |
| Cboe Europe CXE | 52.7025.04.2024 | 52.9559.18 | -- | -- | -- | 52.9552.70 | 1377,227.65 | |
| Cboe Europe DXE | 55.1028.05.2024 | 56.3056.00 | -0.90-1.61% | -- | -- | 56.4055.00 | 38,494952,899.20 | |
| Düsseldorf | 54.9528.05.2024 | 55.8055.70 | -0.75-1.35% | -- | -- | 55.8554.95 | 00.00 | |
| Frankfurt | 55.200028.05.2024 | 56.150055.6000 | -0.4000-0.72% | -- | -- | 56.350055.2000 | 1538,536.5500 | |
| Hamburg | 55.8528.05.2024 | 55.8555.00 | +0.85+1.55% | -- | -- | 55.8555.85 | 00.00 | |
| Hannover | 55.8528.05.2024 | 55.8555.00 | +0.85+1.55% | -- | -- | 55.8555.85 | 00.00 | |
| London International | 55.4524.05.2024 | 55.6355.75 | -- | -- | -- | 55.7055.00 | 136495 | |
| LSE International Off-book | 55.1028.05.2024 | 56.28- | -- | -- | -- | 56.4055.00 | 90350,442 | |
| München | 56.1028.05.2024 | 56.1055.30 | +0.80+1.45% | -- | -- | 56.1056.10 | 00.00 | |
| Nasdaq Other OTC | 60.090022.05.2024 | 60.090055.1000 | -- | -- | -- | 60.090060.0900 | 35021,031.5000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 1,339.5013.05.2024 | 1,339.501,334.00 | -- | -- | -- | 1,339.501,339.50 | 810,716 | |
| Stuttgart | 56.15028.05.2024 | 55.95055.550 | +0.600+1.08% | -- | -- | 56.20055.850 | 10558.500 | |
| Turquoise | 55.2028.05.2024 | 55.9055.95 | -0.75-1.34% | -- | -- | 56.2055.05 | 2,632146,870.80 | |
| Wien | 55.0528.05.2024 | 56.2056.15 | -1.10-1.96% | -- | -- | 56.6055.05 | 79,2894.4 млн | |
| Xetra | 55.5028.05.2024 | 56.3556.70 | -1.20-2.12% | -- | -- | 56.5055.50 | 87849,245.60 | |