| gettex | 67.6602024-06-07 | 67.66067.660 | 0.0000.00% | 67.38074 | 67.82074 | 67.76067.360 | 2135.080 | |
| TradeGate | 67.6002024-06-07 | 67.54067.600 | 0.0000.00% | 67.60080 | 68.00080 | 67.76067.400 | 21014,201.720 | |
| Hannover | 67.582024-06-07 | 67.5867.70 | -0.12-0.18% | -- | -- | 67.5867.58 | 00.00 | |
| Hamburg | 67.582024-06-07 | 67.5867.70 | -0.12-0.18% | -- | -- | 67.5867.58 | 00.00 | |
| Stuttgart | 66.3602024-06-07 | 66.36068.520 | -2.160-3.15% | -- | -- | 66.36066.360 | 00.000 | |
| München | 67.562024-06-07 | 67.5667.70 | -0.14-0.21% | -- | -- | 67.5667.56 | 00.00 | |
| Düsseldorf | 67.362024-06-07 | 67.4867.40 | -0.04-0.06% | -- | -- | 67.4867.36 | 00.00 | |
| Berlin | 67.402024-06-07 | 67.4067.76 | -0.36-0.53% | -- | -- | 67.4067.40 | 00.00 | |
| Euronext Milan | 56.242024-04-17 | 56.0657.60 | -- | -- | -- | 56.0656.06 | 804,484.80 | |
| Xetra | 68.602024-06-07 | 67.8067.66 | +0.94+1.39% | -- | -- | 68.6067.62 | 936,290.10 | |
| Frankfurt | 67.62002024-06-07 | 67.420068.0000 | -0.3800-0.56% | -- | -- | 67.620067.4200 | 1047,030.4800 | |
| Cboe Europe CXE | 67.002024-06-05 | 67.0066.24 | -- | -- | -- | 67.0067.00 | 16410,988 | |
| Cboe Europe BXE | 67.522024-06-07 | 67.5668.40 | -0.88-1.29% | -- | -- | 67.5667.51 | 27018,232.01 | |
| Nasdaq Other OTC | 73.00002024-06-07 | 72.000071.7099 | +1.2901+1.80% | -- | -- | 73.000072.0000 | 1,06155,611 | |
| LSE International Off-book | 67.662024-06-07 | 67.7267.81 | -0.15-0.22% | -- | -- | 67.8667.18 | 3,736252,121.62 | |
| London International | 64.472024-05-24 | 64.7464.95 | -- | -- | -- | 64.5663.94 | 8,376294,124.60 | |
| Turquoise | 67.582024-06-07 | 67.7667.56 | +0.02+0.03% | -- | -- | 67.8667.24 | 29,0991.97 mill. | |
| Cboe Europe DXE | 67.602024-06-07 | 67.8067.56 | +0.04+0.06% | -- | -- | 67.8667.24 | 149,1155.36 mill. | |
| Madrid | 67.642024-06-07 | 67.7867.66 | -0.02-0.03% | 66.705,000 | 68.40348 | 67.9067.26 | 347,68323.51 mill. | |
| Euronext Milan (TAH) | 67.64- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 67.4611:42 AM | 67.4667.46 | 0.000.00% | 67.46- | 67.88- | 67.4667.46 | -- | |
| Quotrix | 67.60002024-06-07 | 67.600067.6000 | 0.00000.00% | 67.600090 | 68.000090 | 67.600067.6000 | -- | |
| Vienna Global Market | 67.822024-06-07 | 67.8266.24 | +1.58+2.39% | -- | -- | 67.8267.82 | 0- | |