AMADEUS IT GROUP SA/ ES0109067019 /
| 2024-04-26 5:29:29 PM | Chg. +0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.96EUR | +1.32% | 29,960 Turnover: 1.79 mill. |
-Bid Size: - | -Ask Size: - | 29.39 bill.EUR | 1.24% | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:29 PM | 59.96 | 17 |
| 2024-04-26 | 5:29:29 PM | 59.96 | 17 |
| 2024-04-26 | 5:29:29 PM | 59.96 | 154 |
| 2024-04-26 | 5:29:27 PM | 59.94 | 2 |
| 2024-04-26 | 5:29:25 PM | 59.96 | 18 |
| 2024-04-26 | 5:29:25 PM | 59.96 | 12 |
| 2024-04-26 | 5:29:25 PM | 59.96 | 19 |
| 2024-04-26 | 5:29:25 PM | 59.96 | 16 |
| 2024-04-26 | 5:29:25 PM | 59.92 | 69 |
| 2024-04-26 | 5:29:20 PM | 59.92 | 13 |
| 2024-04-26 | 5:29:20 PM | 59.92 | 82 |
| 2024-04-26 | 5:29:00 PM | 59.92 | 48 |
| 2024-04-26 | 5:29:00 PM | 59.92 | 18 |
All quotes in EUR
