| TradeGate | 4.973:18 PM | 4.884.91 | +0.07+1.41% | 4.965,100 | 4.985,100 | 4.984.87 | 12,21260,166.48 | |
| gettex | 4.96803:13 PM | 4.88404.8840 | +0.0840+1.72% | 4.96301,006 | 4.97301,006 | 4.96804.8840 | 5222,578.8820 | |
| Madrid | 4.973:03 PM | 4.894.89 | +0.08+1.66% | 4.971,904 | 4.9737,066 | 4.984.89 | 3.1 mill.15.31 mill. | |
| Cboe Europe DXE | 4.973:04 PM | 4.894.89 | +0.08+1.62% | 4.973,718 | 4.97676 | 4.984.89 | 1.88 mill.4.25 mill. | |
| Turquoise | 4.973:04 PM | 4.914.89 | +0.08+1.62% | -- | -- | 4.984.89 | 153,672759,868.61 | |
| London International | 4.9762:59 PM | 4.8704.845 | +0.131+2.70% | 4.84615,000 | 5.04615,000 | 4.9774.889 | 59,627254,072.491 | |
| Nasdaq Other OTC | 5.28002024-05-16 | 5.28005.3000 | -- | -- | -- | 5.28005.2800 | 6,36333,596.6400 | |
| Cboe Europe BXE | 4.9311:11 AM | 4.904.89 | +0.04+0.84% | 4.971 | 5.018,822 | 4.934.90 | 4,70623,139.18 | |
| Cboe Europe CXE | 4.892024-05-17 | 4.884.84 | -- | -- | -- | 4.894.88 | 4,34121,205.63 | |
| Frankfurt | 4.916011:44 AM | 4.85604.8290 | +0.0870+1.80% | 4.94202,100 | 4.99202,100 | 4.91604.8560 | 2,0009,832 | |
| Euronext Milan (TAH) | 4.3672024-03-15 | 4.364- | -- | -- | -- | 4.3874.360 | 1,4006,113.400 | |
| Euronext Milan | 4.8912024-05-17 | 4.8974.919 | -- | 4.9466,246 | 4.9902,005 | 4.8974.897 | 4001,958.800 | |
| Berlin | 4.9562:13 PM | 4.8924.891 | +0.065+1.33% | 4.94811,880 | 4.99111,880 | 4.9624.892 | 00.000 | |
| Düsseldorf | 4.95012:31 PM | 4.8704.855 | +0.095+1.96% | 4.9582,220 | 4.9812,220 | 4.9504.870 | 00.000 | |
| München | 4.8588:10 AM | 4.8584.858 | 0.0000.00% | 4.96410,000 | 4.97410,000 | 4.8584.858 | 00.000 | |
| Lang & Schwarz | 4.9673:19 PM | 4.8664.866 | +0.101+2.08% | 4.967- | 4.969- | 4.9764.852 | -- | |
| Quotrix | 4.89907:57 AM | 4.89904.8030 | +0.0960+2.00% | 4.96202,220 | 4.97502,220 | 4.89904.8990 | -- | |
| Stuttgart | 4.9461:32 PM | 4.8754.872 | +0.074+1.52% | 4.95810,000 | 4.97910,000 | 4.9504.875 | -- | |
| Vienna Global Market | 4.909:05 AM | 4.904.84 | +0.06+1.22% | 4.962,240 | 4.982,240 | 4.904.90 | 0- | |