CAIXABANK S.A. EO/ ES0140609019 /
| 2024-04-25 9:44:23 PM | Chg. +0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.004EUR | +1.21% | 344 Turnover: 1,728.064 |
4.992Bid Size: 1,000 | 5.012Ask Size: 1,000 | 37.63 bill.EUR | 7.81% | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:44:23 PM | 5.004 | 0 |
| 2024-04-25 | 9:14:18 PM | 5.004 | 0 |
| 2024-04-25 | 8:43:54 PM | 5.004 | 0 |
| 2024-04-25 | 8:16:08 PM | 5.010 | 10 |
| 2024-04-25 | 8:13:38 PM | 4.990 | 0 |
| 2024-04-25 | 7:44:02 PM | 4.970 | 0 |
| 2024-04-25 | 7:13:52 PM | 5.012 | 0 |
| 2024-04-25 | 7:13:23 PM | 5.012 | 8 |
| 2024-04-25 | 6:58:34 PM | 4.987 | 100 |
| 2024-04-25 | 6:44:11 PM | 5.018 | 0 |
| 2024-04-25 | 6:14:12 PM | 5.018 | 0 |
| 2024-04-25 | 5:43:40 PM | 5.018 | 0 |
| 2024-04-25 | 5:13:40 PM | 5.024 | 0 |
All quotes in EUR
