| TradeGate | 2.0552024-05-20 | 2.0842.068 | -0.013-0.63% | 2.0522,600 | 2.0762,600 | 2.0862.055 | 3,8407,950.760 | |
| gettex | 2.07002024-05-20 | 2.07802.0780 | -0.0080-0.38% | 2.06104,839 | 2.07204,839 | 2.08502.0600 | 1,3722,832.1220 | |
| London Domestic | 176.40002024-05-20 | 178.5000177.6000 | -1.2000-0.68% | 174.00005,000 | 188.00008,780 | 179.4500176.3470 | 8.03 mill.1.35 bill. | |
| Cboe Europe BXE | 176.952024-05-20 | 179.45177.68 | -0.73-0.41% | -- | -- | 179.45176.80 | 1.59 mill.282.44 mill. | |
| Cboe Europe CXE | 176.952024-05-20 | 178.90177.70 | -0.75-0.42% | -- | -- | 179.23176.80 | 993,793176.62 mill. | |
| Turquoise | 176.952024-05-20 | 178.75177.70 | -0.75-0.42% | -- | -- | 179.28176.80 | 103,02018.32 mill. | |
| Madrid | 2.072024-05-20 | 2.092.08 | -0.01-0.53% | 2.071,200 | 2.084,500 | 2.102.07 | 6.2 mill.12.86 mill. | |
| Cboe Europe DXE | 2.072024-05-20 | 2.092.08 | -0.01-0.34% | -- | -- | 2.092.07 | 1.85 mill.1.69 mill. | |
| Turquoise | 2.072024-05-20 | 2.092.08 | -0.01-0.34% | -- | -- | 2.092.07 | 434,824903,376.08 | |
| Nasdaq Other OTC | 2.22002024-05-16 | 2.22002.3000 | -- | -- | -- | 2.22002.2200 | 255,454567,107.8800 | |
| Cboe Europe BXE | 2.072024-05-20 | 2.092.07 | 0.00+0.02% | -- | -- | 2.092.07 | 16,24933,708.07 | |
| Euronext Milan | 2.0792024-05-17 | 2.0802.061 | -- | -- | -- | 2.0802.080 | 5,00010,400 | |
| Cboe Europe CXE | 2.072024-05-20 | 2.092.08 | -0.01-0.38% | -- | -- | 2.092.07 | 4,5929,534.98 | |
| Euronext Milan (TAH) | 1.6812024-02-20 | 1.681- | -- | -- | -- | 1.6811.681 | 300504.150 | |
| Xetra | 2.0732024-05-20 | 2.0842.077 | -0.004-0.19% | -- | -- | 2.0842.069 | 107222.178 | |
| Berlin | 2.0682024-05-20 | 2.0682.046 | +0.022+1.08% | 2.0522,600 | 2.0762,600 | 2.0682.068 | 00.000 | |
| Düsseldorf | 2.0462024-05-20 | 2.0662.059 | -0.013-0.63% | -- | -- | 2.0802.046 | 00.000 | |
| München | 2.0702024-05-20 | 2.0702.046 | +0.024+1.17% | -- | -- | 2.0702.070 | 00.000 | |
| Frankfurt | 2.06302024-05-20 | 2.06302.0490 | +0.0140+0.68% | -- | -- | 2.06302.0630 | 00.0000 | |
| Stuttgart | 2.0782024-05-20 | 2.0692.084 | -0.006-0.29% | -- | -- | 2.0802.065 | 00.000 | |
| Lang & Schwarz | 2.0522024-05-20 | 2.0682.068 | -0.016-0.77% | 2.052- | 2.076- | 2.0922.050 | -- | |
| Quotrix | 2.08302024-05-20 | 2.08302.0560 | +0.0270+1.31% | 2.05202,500 | 2.07602,500 | 2.08302.0830 | -- | |
| Vienna Global Market | 2.092024-05-20 | 2.092.08 | +0.01+0.63% | -- | -- | 2.092.09 | 0- | |