| gettex | 9.5503:43 PM | 9.5009.500 | +0.050+0.53% | 9.500935 | 9.750935 | 9.5509.500 | -- | |
| Lang & Schwarz | 9.5003:53 PM | 9.4509.450 | +0.050+0.53% | 9.500- | 9.750- | 9.5509.350 | -- | |
| Quotrix | 9.60007:57 AM | 9.60009.5000 | +0.1000+1.05% | 9.5000537 | 9.7500524 | 9.60009.6000 | -- | |
| Hannover | 9.4508:02 AM | 9.4509.400 | +0.050+0.53% | 9.5001,000 | 9.7501,000 | 9.4509.450 | 00.000 | |
| Stuttgart | 9.4508:02 AM | 9.4509.400 | +0.050+0.53% | 9.5001,000 | 9.7501,000 | 9.4509.450 | -- | |
| Frankfurt | 9.45008:04 AM | 9.45009.4000 | +0.0500+0.53% | 9.50001,000 | 9.75001,000 | 9.45009.4500 | 00.0000 | |
| Berlin | 9.4508:02 AM | 9.4509.400 | +0.050+0.53% | 9.5001,000 | 9.7501,000 | 9.4509.450 | 00.000 | |
| Düsseldorf | 9.4008:10 AM | 9.4009.350 | +0.050+0.53% | 9.4501,000 | 9.8001,000 | 9.4009.400 | 00.000 | |
| Turquoise | 814.202024-05-03 | 808.20803.40 | +10.80+1.34% | -- | -- | 817.20806.70 | 61,23549.79 mill. | |
| London Domestic | 815.80002024-05-03 | 808.8000804.4000 | +11.4000+1.42% | 725.00002,000 | 850.0000250 | 817.8000806.4000 | 5 mill.1.63 bill. | |
| Cboe Europe BXE | 814.602024-05-03 | 807.00803.40 | -- | -- | -- | 817.60806.60 | 341,473277.85 mill. | |
| Cboe Europe CXE | 814.602024-05-03 | 806.60803.70 | -- | -- | -- | 817.80806.60 | 581,148472.91 mill. | |
| Nasdaq Other OTC | 9.90002024-04-30 | 9.900010.1600 | -- | -- | -- | 9.90009.9000 | 1,42614,117.4000 | |