Informa PLC/ GB00BMJ6DW54 /
| 2024-05-21 5:35:15 PM | Chg. -8.90 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.80GBX | -1.04% | 286,449 Turnover(GBP): 2.42 mill. |
-Bid Size: - | -Ask Size: - | 11.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:15 PM | 842.80 | 440 |
| 2024-05-21 | 5:35:15 PM | 842.80 | 1,685 |
| 2024-05-21 | 5:35:15 PM | 842.80 | 31,099 |
| 2024-05-21 | 5:29:46 PM | 841.00 | 800 |
| 2024-05-21 | 5:29:36 PM | 841.00 | 83 |
| 2024-05-21 | 5:29:09 PM | 840.90 | 93 |
| 2024-05-21 | 5:29:09 PM | 840.90 | 600 |
| 2024-05-21 | 5:29:09 PM | 840.90 | 1 |
| 2024-05-21 | 5:29:01 PM | 840.90 | 121 |
| 2024-05-21 | 5:28:50 PM | 840.90 | 1,600 |
| 2024-05-21 | 5:28:50 PM | 841.00 | 55 |
| 2024-05-21 | 5:28:40 PM | 840.90 | 19 |
| 2024-05-21 | 5:28:35 PM | 840.90 | 16 |
All quotes in GBX
