gettex | 43,6902024. 05. 31. | 44,41044,370 | -0,680-1,53% | 43,790228 | 43,850228 | 44,47043,540 | 56424 816,680 | |
TradeGate | 43,552024. 05. 31. | 44,4144,37 | -0,82-1,85% | 43,79120 | 43,86120 | 44,5443,55 | 1 66272 958,33 | |
Hamburg | 44,1402024. 05. 31. | 44,14043,370 | +0,770+1,78% | -- | -- | 44,14044,140 | 00.000 | |
Frankfurt | 44,14002024. 05. 31. | 44,140043,3700 | +0,7700+1,78% | -- | -- | 44,140044,1400 | 00.0000 | |
München | 44,3402024. 05. 31. | 44,34043,460 | +0,880+2,02% | -- | -- | 44,34044,340 | 00.000 | |
Hannover | 44,1402024. 05. 31. | 44,14043,370 | +0,770+1,78% | -- | -- | 44,14044,140 | 00.000 | |
Düsseldorf | 43,3902024. 05. 31. | 44,32044,180 | -0,790-1,79% | -- | -- | 44,32043,390 | 00.000 | |
Berlin | 44,4102024. 05. 31. | 44,41044,290 | +0,120+0,27% | -- | -- | 44,41044,410 | 00.000 | |
Euronext Milan (TAH) | 44,7102024. 05. 21. | 44,71044,340 | +0,370+0,83% | -- | -- | 44,71044,710 | 15670,650 | |
IDC Poland | 187,82024. 05. 15. | 187,5186,6 | -- | -- | -- | 187,8187,5 | 275 065,8 | |
Euronext Milan | 43,5002024. 05. 31. | 44,22043,580 | -0,080-0,18% | -- | -- | 44,22043,450 | 1245 433,370 | |
Xetra | 43,5702024. 05. 31. | 44,32044,370 | -0,800-1,80% | -- | -- | 44,38043,570 | 2199 709,780 | |
Nasdaq Other OTC | 46,84252024. 05. 31. | 46,842547,6650 | -0,8225-1,73% | -- | -- | 46,842546,8425 | 1 05911 523,2550 | |
Stuttgart | 43,6302024. 05. 31. | 44,38044,270 | -0,640-1,45% | -- | -- | 44,52043,630 | 39017 345,050 | |
Cboe Europe CXE | 43,612024. 05. 31. | 44,1744,38 | -0,77-1,74% | -- | -- | 44,1743,61 | 1 35959 681,70 | |
Cboe Europe BXE | 43,492024. 05. 31. | 44,1044,39 | -0,90-2,03% | -- | -- | 44,1843,49 | 6 486284 561,99 | |
London International | 44,262024. 05. 24. | 44,5044,35 | -- | -- | -- | 44,5444,03 | 251 9033,4 mill. | |
Turquoise | 43,442024. 05. 31. | 44,6044,44 | -1,00-2,25% | -- | -- | 44,6043,43 | 124 6535,48 mill. | |
LSE International Off-book | 44,352024. 05. 31. | 44,7544,16 | +0,19+0,43% | -- | -- | 44,6643,48 | 259 40811,31 mill. | |
Cboe Europe DXE | 43,442024. 05. 31. | 44,6044,43 | -0,99-2,23% | -- | -- | 44,6043,43 | 811 09514,9 mill. | |
Madrid | 43,56002024. 05. 31. | 44,600044,3600 | -0,8000-1,80% | 43,4000161 | 43,6300444 | 44,630043,4300 | 4,22 mill.184,23 mill. | |
Lang & Schwarz | 43,70013:03 | 43,70043,700 | 0,0000,00% | 43,700- | 43,850- | 43,70043,700 | -- | |
Quotrix | 44,38002024. 05. 31. | 44,380043,5300 | +0,8500+1,95% | 43,7900140 | 43,8300140 | 44,380044,3800 | -- | |
Vienna Global Market | 44,392024. 05. 31. | 44,3943,82 | +0,57+1,30% | -- | -- | 44,3944,39 | 0- | |