INDITEX INH. EO 0,03/ ES0148396007 /
2024-03-18 9:15:20 PM | Chg. -0.19 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.98EUR | -0.42% | 4,891 Turnover: 220,436.73 |
44.89Bid Size: 120 | 44.97Ask Size: 120 | 140 bill.EUR | 1.56% | 33.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:15:20 PM | 44.98 | 55 |
2024-03-18 | 6:52:27 PM | 44.90 | 22 |
2024-03-18 | 6:06:39 PM | 44.89 | 10 |
2024-03-18 | 5:35:57 PM | 44.93 | 1 |
2024-03-18 | 5:13:34 PM | 44.82 | 800 |
2024-03-18 | 5:08:03 PM | 44.80 | 30 |
2024-03-18 | 4:12:19 PM | 44.90 | 50 |
2024-03-18 | 3:27:08 PM | 44.86 | 110 |
2024-03-18 | 3:01:46 PM | 44.95 | 5 |
2024-03-18 | 2:45:58 PM | 45.04 | 11 |
2024-03-18 | 2:27:02 PM | 45.15 | 1 |
2024-03-18 | 2:16:10 PM | 45.14 | 6 |
2024-03-18 | 1:55:09 PM | 45.01 | 136 |
All quotes in EUR