INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-05-03 5:41:41 PM | Chg. +0.18 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.89EUR | +0.42% | 1,479 Turnover: 63,004.88 |
42.87Bid Size: 130 | 42.95Ask Size: 130 | 133.29 bill.EUR | 3.60% | 24.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:41:41 PM | 42.89 | 20 |
| 2024-05-03 | 4:53:57 PM | 42.64 | 10 |
| 2024-05-03 | 4:05:28 PM | 42.65 | 80 |
| 2024-05-03 | 3:57:26 PM | 42.83 | 350 |
| 2024-05-03 | 3:01:23 PM | 42.70 | 1 |
| 2024-05-03 | 3:01:00 PM | 42.67 | 1 |
| 2024-05-03 | 2:51:57 PM | 42.81 | 35 |
| 2024-05-03 | 2:48:35 PM | 42.76 | 24 |
| 2024-05-03 | 2:08:52 PM | 42.53 | 80 |
| 2024-05-03 | 1:59:01 PM | 42.52 | 3 |
| 2024-05-03 | 1:53:14 PM | 42.55 | 1 |
| 2024-05-03 | 1:10:20 PM | 42.46 | 400 |
| 2024-05-03 | 12:55:05 PM | 42.49 | 15 |
All quotes in EUR
