| TradeGate | 43.422024-05-20 | 43.2743.13 | +0.29+0.67% | 43.27130 | 43.35120 | 43.4443.03 | 66628,833.41 | |
| Quotrix | 43.19002024-05-20 | 43.260043.5300 | -0.3400-0.78% | 43.1800240 | 43.4200240 | 43.260043.1900 | 1406,046.6000 | |
| gettex | 43.3702024-05-20 | 43.23043.170 | +0.200+0.46% | 43.330231 | 43.390231 | 43.46043.040 | 271,169.950 | |
| Madrid | 43.43002024-05-20 | 43.230043.1500 | +0.2800+0.65% | 43.100071 | 43.9000500 | 43.510042.9700 | 1.48 mill.32.09 mill. | |
| Cboe Europe DXE | 43.472024-05-20 | 43.2343.18 | +0.29+0.67% | -- | -- | 43.5142.98 | 302,3685.33 mill. | |
| Turquoise | 43.472024-05-20 | 43.1843.18 | +0.29+0.67% | -- | -- | 43.5242.99 | 42,3441.84 mill. | |
| London International | 43.292024-05-20 | 42.8043.26 | +0.03+0.07% | -- | -- | 43.4943.00 | 7,952312,468.80 | |
| Nasdaq Other OTC | 46.72502024-05-20 | 47.150947.5725 | -0.8475-1.78% | -- | -- | 47.435046.7250 | 1,55452,243.6712 | |
| Cboe Europe BXE | 43.412024-05-20 | 43.2243.19 | +0.23+0.52% | -- | -- | 43.4343.12 | 53523,150.22 | |
| IDC Poland | 187.82024-05-15 | 187.5186.6 | -- | -- | -- | 187.8187.5 | 275,065.8 | |
| Stuttgart | 43.4702024-05-20 | 43.15043.220 | +0.250+0.58% | -- | -- | 43.47043.020 | 1004,317 | |
| Euronext Milan | 43.2002024-05-17 | 43.41043.370 | -- | -- | -- | 43.41043.340 | 351,516.970 | |
| Frankfurt | 43.36002024-05-20 | 42.940042.7900 | +0.5700+1.33% | -- | -- | 43.360042.9400 | 20867.2000 | |
| Xetra | 43.4302024-05-20 | 43.44043.320 | +0.110+0.25% | -- | -- | 43.44043.430 | 14608.160 | |
| Cboe Europe CXE | 43.842024-05-15 | 43.7743.29 | -- | -- | -- | 43.8443.77 | 287.61 | |
| Euronext Milan (TAH) | 44.3402024-05-10 | 44.34046.170 | -1.830-3.96% | -- | -- | 44.34044.340 | 144.340 | |
| Berlin | 43.1802024-05-20 | 43.18042.970 | +0.210+0.49% | -- | -- | 43.18043.180 | 00.000 | |
| Hamburg | 42.9402024-05-20 | 42.94042.790 | +0.150+0.35% | -- | -- | 42.94042.940 | 00.000 | |
| Düsseldorf | 43.0502024-05-20 | 43.12042.990 | +0.060+0.14% | -- | -- | 43.36042.960 | 00.000 | |
| München | 43.2102024-05-20 | 43.21042.850 | +0.360+0.84% | -- | -- | 43.21043.210 | 00.000 | |
| Hannover | 42.9402024-05-20 | 42.94042.790 | +0.150+0.35% | -- | -- | 42.94042.940 | 00.000 | |
| Lang & Schwarz | 43.3002024-05-20 | 43.15043.150 | +0.150+0.35% | 43.300- | 43.450- | 43.53042.970 | -- | |
| Vienna Global Market | 43.142024-05-20 | 43.1442.94 | +0.20+0.47% | -- | -- | 43.1443.14 | 0- | |