| Lang & Schwarz | 44.030 | -1.15% | - | +2.30% | +12.35% | -9.85% | - | |
| gettex | 43.970 | -2.07% | - | +2.14% | +11.80% | -9.81% | -39.44% | |
| Quotrix | 44.8300 | -0.58% | - | +4.57% | +18.57% | -8.72% | -37.98% | |
| TradeGate | 44.020 | -2.18% | - | +1.73% | +11.53% | -10.36% | -39.55% | |
| Cboe Europe CXE | 44.18 | - | - | +2.60% | +13.28% | -9.87% | -38.72% | |
| München | 44.500 | +2.72% | - | +3.20% | +16.13% | -9.79% | -38.28% | |
| Hamburg | 43.900 | +1.22% | - | +2.67% | +15.65% | -9.78% | -39.58% | |
| Düsseldorf | 44.710 | +3.18% | - | +4.81% | +14.17% | -8.36% | -38.47% | |
| Hannover | 44.780 | +3.25% | - | +4.77% | +18.03% | -7.97% | -37.87% | |
| Nasdaq Other OTC | 44.3500 | - | - | -5.82% | +7.50% | -17.64% | -50.06% | |
| Stuttgart | 43.820 | -2.19% | - | +2.12% | +11.61% | -10.74% | -39.46% | |
| London International | 43.83 | -2.30% | - | +2.33% | +11.13% | -10.46% | -39.35% | |
| Cboe Europe BXE | 43.98 | -1.84% | - | +2.16% | +11.51% | -10.35% | -38.99% | |
| Frankfurt | 44.0000 | -2.35% | - | +2.88% | +12.50% | -10.30% | -38.75% | |
| OMX Nordic | 44.01 | -1.59% | - | +1.85% | +11.42% | -10.28% | -39.45% | |
| Turquoise | 44.01 | -1.74% | - | +2.21% | +11.62% | -10.26% | -39.46% | |
| Cboe Europe DXE | 44.01 | -1.74% | - | +2.25% | +11.56% | -10.24% | -39.45% | |
| Berlin | 44.000 | -1.79% | - | +1.97% | +12.02% | -10.20% | -39.53% | |
| Euronext Milan | 44.840 | - | - | +3.32% | - | - | - | |
| Euronext Milan (TAH) | 44.040 | - | - | - | - | - | - | |