| gettex | 2.21202024-05-31 | 2.21602.2160 | -0.0040-0.18% | 2.21202,255 | 2.22202,255 | 2.21602.2040 | 1,1292,492.7020 | |
| TradeGate | 2.2122024-05-31 | 2.2142.222 | -0.010-0.45% | 2.2142,400 | 2.2242,400 | 2.2142.200 | 5,65012,490.300 | |
| Düsseldorf | 2.1982024-05-31 | 2.2102.202 | -0.004-0.18% | -- | -- | 2.2102.196 | 00.000 | |
| Frankfurt | 2.19802024-05-31 | 2.19802.1740 | +0.0240+1.10% | -- | -- | 2.19802.1980 | 00.0000 | |
| München | 2.2142024-05-31 | 2.2142.190 | +0.024+1.10% | -- | -- | 2.2142.214 | 00.000 | |
| Stuttgart | 2.1502024-05-31 | 2.2142.162 | -0.012-0.56% | -- | -- | 2.2142.150 | 00.000 | |
| Hannover | 2.1982024-05-31 | 2.1982.174 | +0.024+1.10% | -- | -- | 2.1982.198 | 00.000 | |
| Cboe Europe BXE | 2.222024-05-27 | 2.222.22 | -- | -- | -- | 2.222.22 | 1022.20 | |
| Cboe Europe CXE | 2.222024-05-27 | 2.222.34 | -- | -- | -- | 2.222.22 | 1533.30 | |
| Euronext Milan | 2.3162024-05-13 | 2.3242.292 | -- | -- | -- | 2.3242.324 | 220511.280 | |
| Nasdaq Other OTC | 2.42002024-05-03 | 2.42002.5100 | -- | -- | -- | 2.42002.4200 | 2,5006,050 | |
| Berlin | 2.2042024-05-31 | 2.2142.184 | +0.020+0.92% | -- | -- | 2.2142.204 | 4,0008,816 | |
| London International | 2.2342024-05-24 | 2.2102.222 | -- | -- | -- | 2.2342.180 | 55,51591,605.856 | |
| LSE International Off-book | 2.212024-05-31 | 2.192.21 | -0.01-0.25% | -- | -- | 2.222.20 | 105,073232,203.85 | |
| Turquoise | 2.212024-05-31 | 2.222.22 | -0.01-0.45% | -- | -- | 2.222.20 | 115,501254,889.19 | |
| Cboe Europe DXE | 2.212024-05-31 | 2.222.22 | -0.01-0.41% | -- | -- | 2.222.20 | 495,808503,428.44 | |
| Madrid | 2.21002024-05-31 | 2.21002.2140 | -0.0040-0.18% | 2.19005,090 | 2.22608,900 | 2.22202.2000 | 2.42 mill.5.36 mill. | |
| Euronext Milan (TAH) | 2.216- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 2.2121:03 PM | 2.2122.212 | 0.0000.00% | 2.212- | 2.228- | 2.2122.212 | -- | |
| Quotrix | 2.21602024-05-31 | 2.21602.1820 | +0.0340+1.56% | 2.21401,130 | 2.22401,130 | 2.21602.2160 | -- | |
| Vienna Global Market | 2.222024-05-31 | 2.222.18 | +0.03+1.47% | -- | -- | 2.222.22 | 0- | |