Mapfre SA/ ES0124244E34 /
| 2024-05-14 5:29:50 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.31EUR | -0.13% | 446,047 Turnover: 447,156.92 |
-Bid Size: - | -Ask Size: - | 7.11 bill.EUR | 5.85% | 13.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:50 PM | 2.31 | 148 |
| 2024-05-14 | 5:29:48 PM | 2.31 | 3,664 |
| 2024-05-14 | 5:29:47 PM | 2.31 | 811 |
| 2024-05-14 | 5:29:47 PM | 2.31 | 1,704 |
| 2024-05-14 | 5:29:35 PM | 2.31 | 3 |
| 2024-05-14 | 5:29:33 PM | 2.31 | 17 |
| 2024-05-14 | 5:29:30 PM | 2.32 | 811 |
| 2024-05-14 | 5:29:30 PM | 2.31 | 579 |
| 2024-05-14 | 5:28:59 PM | 2.32 | 726 |
| 2024-05-14 | 5:28:00 PM | 2.31 | 2,748 |
| 2024-05-14 | 5:27:29 PM | 2.31 | 3,718 |
| 2024-05-14 | 5:27:29 PM | 2.31 | 996 |
| 2024-05-14 | 5:25:24 PM | 2.31 | 3,131 |
All quotes in EUR
