gettex | 117,8002024. 05. 28. | 116,000115,800 | +2,000+1,73% | 116,60043 | 118,20043 | 117,800116,000 | -- | |
Lang & Schwarz | 117,2002024. 05. 28. | 116,000116,000 | +1,200+1,03% | 117,200- | 118,000- | 117,400114,600 | -- | |
Quotrix | 116,60002024. 05. 28. | 116,6000116,0000 | +0,6000+0,52% | 117,400050 | 118,000050 | 116,6000116,6000 | -- | |
TradeGate | 117,0002024. 05. 28. | 116,800116,000 | +1,000+0,86% | 117,40027 | 118,00057 | 117,000116,600 | 819 464,200 | |
Berlin | 117,402024. 05. 28. | 116,40116,40 | +1,00+0,86% | -- | -- | 117,40116,20 | 00.00 | |
Cboe Europe BXE | 115,602024. 03. 08. | 115,60109,50 | -- | -- | -- | 115,60115,40 | 67878 338,40 | |
Cboe Europe CXE | 109,502023. 10. 30. | 109,50144,00 | -- | -- | -- | 109,50109,50 | 434 708,50 | |
Cboe Europe DXE | 117,402024. 05. 28. | 116,80116,20 | +1,20+1,03% | -- | -- | 117,60116,80 | 28824 880,70 | |
Düsseldorf | 116,402024. 05. 28. | 116,00115,60 | +0,80+0,69% | -- | -- | 116,60115,60 | 00.00 | |
Frankfurt | 116,80002024. 05. 28. | 116,0000114,0000 | +2,8000+2,46% | -- | -- | 116,8000116,0000 | 00.0000 | |
Hamburg | 115,802024. 05. 28. | 115,80115,40 | +0,40+0,35% | -- | -- | 115,80115,80 | 00.00 | |
Hannover | 115,802024. 05. 28. | 115,80115,40 | +0,40+0,35% | -- | -- | 115,80115,80 | 00.00 | |
London International | 114,702024. 05. 22. | 117,00117,40 | -- | -- | -- | 114,60114,60 | 323 667,20 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 116,602024. 05. 28. | 116,60116,60 | 0,000,00% | -- | -- | 116,60116,60 | 00.00 | |
Nasdaq Other OTC | 127,13002024. 03. 26. | 127,1300126,0240 | -- | -- | -- | 127,1300127,1300 | 10012 713 | |
Stuttgart | 116,8002024. 05. 28. | 116,200114,400 | +2,400+2,10% | -- | -- | 116,800116,200 | 4467,200 | |
Turquoise | 117,402024. 05. 28. | 117,40116,00 | +1,40+1,21% | -- | -- | 117,60117,00 | 27231 918,50 | |
Wien | 117,002024. 05. 28. | 116,00116,40 | +0,60+0,52% | -- | -- | 118,00116,00 | 2 386279 383,59 | |
Xetra | 117,002024. 05. 28. | 117,00116,40 | +0,60+0,52% | -- | -- | 117,00117,00 | 00.00 | |