| Lang & Schwarz | 49.810 | +1.12% | - | -1.01% | +13.18% | -4.98% | -40.12% | |
| TradeGate | 49.900 | +0.50% | - | -0.87% | +13.13% | -4.95% | -39.95% | |
| gettex | 49.950 | +0.81% | - | -0.93% | +13.32% | -4.75% | -40.18% | |
| Quotrix | 50.1000 | +1.36% | - | -1.11% | +13.84% | -4.68% | -40.04% | |
| Cboe Europe CXE | 47.79 | - | - | -2.23% | +9.36% | -9.01% | -43.21% | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |
| Düsseldorf | 49.890 | +1.42% | - | -0.62% | +13.70% | -4.13% | -40.42% | |
| Hamburg | 49.940 | +0.52% | - | -2.80% | +13.42% | -4.44% | -40.52% | |
| Stuttgart | 49.940 | +1.34% | - | -0.87% | +13.42% | -4.88% | -39.96% | |
| Frankfurt | 49.9900 | +1.44% | - | -0.93% | +13.13% | -4.78% | -39.77% | |
| München | 50.000 | +1.07% | - | -2.53% | +13.84% | -4.73% | -40.35% | |
| Xetra | 50.020 | +1.42% | - | -1.19% | +13.35% | -4.61% | -40.25% | |
| London International | 50.04 | +0.95% | - | -0.67% | +13.68% | -4.87% | -39.99% | |
| Bulgaria | 50.06 | +1.05% | - | -1.34% | +13.70% | -5.15% | - | |
| Vienna Global Market | 50.06 | +1.27% | - | -1.03% | +13.51% | -4.79% | -40.02% | |
| Cboe Europe DXE | 50.07 | +1.29% | - | -0.83% | +13.36% | -4.77% | -39.98% | |
| Turquoise | 50.08 | +1.31% | - | -0.79% | +13.35% | -4.68% | -39.97% | |
| Cboe Europe BXE | 50.14 | +0.24% | - | -2.66% | +14.37% | -4.68% | -40.02% | |
| Hannover | 50.140 | +0.93% | - | -2.83% | +13.88% | -3.84% | -39.85% | |
| Berlin | 50.160 | +0.58% | - | -2.34% | +14.29% | -3.76% | -40.27% | |
| Euronext Milan | 50.180 | +1.23% | - | -0.71% | - | - | - | |
| Nasdaq Other OTC | 53.9000 | +0.65% | - | -0.19% | +13.32% | -5.27% | -46.69% | |
| IDC Poland | 216.6 | - | - | -16.69% | +15.52% | - | - | |