gettex | 30.4009:13 AM | 30.45030.400 | 0.0000.00% | 30.250495 | 30.400495 | 30.45030.400 | -- | |
Lang & Schwarz | 30.2009:36 AM | 30.25030.250 | -0.050-0.17% | 30.200- | 30.400- | 30.35030.200 | -- | |
Quotrix | 30.45007:57 AM | 30.450030.3000 | +0.1500+0.50% | 30.2500350 | 30.4000350 | 30.450030.4500 | -- | |
TradeGate | 30.4509:02 AM | 30.45030.450 | 0.0000.00% | 30.250225 | 30.400340 | 30.45030.450 | 21639.450 | |
Berlin | 30.4508:08 AM | 30.45030.250 | +0.200+0.66% | 30.200340 | 30.400340 | 30.45030.450 | 00.000 | |
Cboe Europe BXE | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
Cboe Europe CXE | 33.102023-12-21 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
Cboe Europe DXE | 30.302024-05-30 | 30.5530.50 | -- | 30.10409 | 30.45297 | 30.5530.30 | 38011,543.20 | |
Düsseldorf | 30.4008:10 AM | 30.40030.250 | +0.150+0.50% | 30.200350 | 30.450350 | 30.40030.400 | 00.000 | |
Frankfurt | 30.30008:20 AM | 30.300030.4000 | -0.1000-0.33% | 30.1500166 | 30.4500165 | 30.300030.3000 | 00.0000 | |
Hamburg | 30.3008:10 AM | 30.30030.100 | +0.200+0.66% | 30.050600 | 30.4501,048 | 30.30030.300 | 00.000 | |
Hannover | 30.3008:10 AM | 30.30030.100 | +0.200+0.66% | 30.050600 | 30.4501,048 | 30.30030.300 | 00.000 | |
London International | 30.832024-05-24 | 30.7330.73 | -- | 29.651,500 | 31.251,500 | 31.1030.85 | 1,24838,635.55 | |
LSE International Off-book | 30.402024-05-29 | 30.6830.50 | -- | 29.651,500 | 31.251,500 | 30.4030.40 | 260.80 | |
München | 30.4008:00 AM | 30.40030.250 | +0.150+0.50% | 30.050600 | 30.4501,048 | 30.40030.400 | 00.000 | |
Nasdaq Other OTC | 33.95002024-05-08 | 33.950029.9600 | -- | -- | -- | 33.950033.9500 | 1003,395 | |
Stuttgart | 30.4508:04 AM | 30.45030.350 | +0.100+0.33% | 30.250200 | 30.400200 | 30.45030.450 | -- | |
Turquoise | 30.552024-05-30 | 30.5530.50 | +0.05+0.16% | -- | -- | 30.5530.55 | 16488.80 | |
Wien | 30.7009:00 AM | 30.70030.500 | +0.200+0.66% | 30.200922 | 30.400968 | 30.70030.700 | 1324,052.400 | |
Xetra | 30.5002024-05-30 | 30.50030.550 | -- | 30.050600 | 30.4501,048 | 30.50030.500 | 00.000 | |