gettex | 17,23028.05.2024 | 17,22017,220 | +0,010+0,06% | 17,130233 | 17,240233 | 17,36017,140 | 2945.084,410 | |
Lang & Schwarz | 17,07028.05.2024 | 17,09017,090 | -0,020-0,12% | 17,070- | 17,230- | 17,34017,000 | -- | |
Quotrix | 17,200028.05.2024 | 17,200016,9900 | +0,2100+1,24% | 17,1600300 | 17,2400300 | 17,200017,2000 | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |
TradeGate | 17,22028.05.2024 | 17,22017,150 | +0,070+0,41% | 17,160300 | 17,240300 | 17,35017,140 | 3.63162.566,150 | |
Berlin | 17,18028.05.2024 | 17,17017,160 | +0,020+0,12% | -- | -- | 17,34017,100 | 00.000 | |
Cboe Europe BXE | 17,4021.05.2024 | 17,3717,70 | -- | -- | -- | 17,4017,37 | 1.73330.153,66 | |
Cboe Europe CXE | 17,7410.05.2024 | 17,7416,62 | -- | -- | -- | 17,7417,74 | 1.06418.872,73 | |
Cboe Europe DXE | 17,2028.05.2024 | 17,1617,17 | +0,03+0,17% | -- | -- | 17,3517,10 | 42.427432.909 | |
Düsseldorf | 17,00028.05.2024 | 17,12017,090 | -0,090-0,53% | -- | -- | 17,22017,000 | 00.000 | |
Frankfurt | 17,220028.05.2024 | 17,090017,1500 | +0,0700+0,41% | -- | -- | 17,280017,0900 | 2985.135,3400 | |
Hamburg | 17,09028.05.2024 | 17,09016,810 | +0,280+1,67% | -- | -- | 17,09017,090 | 00.000 | |
Hannover | 17,09028.05.2024 | 17,09016,810 | +0,280+1,67% | -- | -- | 17,09017,090 | 00.000 | |
London International | 17,1324.05.2024 | 16,7717,23 | -- | -- | -- | 17,2616,72 | 2.79428.226,77 | |
LSE International Off-book | 17,1828.05.2024 | 17,14- | -- | -- | -- | 17,3517,13 | 2293.967,25 | |
München | 17,09028.05.2024 | 17,09017,010 | +0,080+0,47% | -- | -- | 17,09017,090 | 00.000 | |
Nasdaq Other OTC | 18,150021.05.2024 | 18,150018,1500 | -- | -- | -- | 18,150018,1500 | 5009.075 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 428,8028.05.2024 | 428,80424,30 | +4,50+1,06% | -- | -- | 428,80428,80 | 187.718,40 | |
Stuttgart | 17,30028.05.2024 | 17,14017,120 | +0,180+1,05% | -- | -- | 17,32017,140 | 30519 | |
Turquoise | 17,1928.05.2024 | 17,1417,17 | +0,02+0,12% | -- | -- | 17,3317,14 | 1.34423.137,11 | |
Wien | 17,10028.05.2024 | 17,13017,210 | -0,110-0,64% | -- | -- | 17,35017,100 | 217.5383,73 Mio. | |
Xetra | 17,10028.05.2024 | 17,26017,210 | -0,110-0,64% | -- | -- | 17,34017,100 | 71612.348,740 | |