| gettex | 6.00011:44 AM | 5.9505.900 | +0.100+1.69% | 6.0001,500 | 6.0501,500 | 6.0005.950 | -- | |
| Lang & Schwarz | 5.95011:55 AM | 5.8505.900 | +0.050+0.85% | 5.950- | 6.050- | 5.9505.800 | -- | |
| Quotrix | 6.00007:57 AM | 6.00005.9500 | +0.0500+0.84% | 6.00001,000 | 6.05001,000 | 6.00006.0000 | -- | |
| TradeGate | 6.0510:46 AM | 5.955.90 | +0.15+2.54% | 6.00900 | 6.05900 | 6.055.95 | 5603,382 | |
| Berlin | 5.9508:08 AM | 5.9505.900 | +0.050+0.85% | 6.000900 | 6.050900 | 5.9505.950 | 00.000 | |
| Cboe Europe BXE | 510.8011:38 AM | 507.60502.20 | +8.60+1.71% | 510.80131 | 511.0056 | 511.60506.60 | 35,87018.29 mill. | |
| Cboe Europe CXE | 510.8011:41 AM | 507.60502.00 | +8.80+1.75% | 510.80463 | 511.00680 | 511.60506.60 | 72,24736.8 mill. | |
| Düsseldorf | 5.9009:31 AM | 5.8005.850 | +0.050+0.85% | 5.9501,000 | 6.1001,000 | 5.9005.800 | 00.000 | |
| Frankfurt | 5.80009:15 AM | 5.85005.7000 | +0.1000+1.75% | 5.8500600 | 6.1000500 | 5.85005.8000 | 00.0000 | |
| Hannover | 5.8508:00 AM | 5.8505.800 | +0.050+0.86% | 5.850600 | 6.100500 | 5.8505.850 | 00.000 | |
| London Domestic | 510.800011:40 AM | 507.6000504.8000 | +6.0000+1.19% | 510.80001,926 | 511.0000110 | 511.6000506.4000 | 158,48680.58 mill. | |
| München | 6.0008:11 AM | 6.0006.000 | 0.0000.00% | 6.0001,500 | 6.0501,500 | 6.0006.000 | 00.000 | |
| Nasdaq Other OTC | 6.99002024-04-01 | 6.99006.9200 | -- | -- | -- | 6.99006.9900 | 5633,935.3700 | |
| Stuttgart | 5.85011:12 AM | 5.8005.750 | +0.100+1.74% | 5.85010,000 | 6.050600 | 5.8505.800 | -- | |
| Turquoise | 510.8011:38 AM | 508.40502.00 | +8.80+1.75% | -- | -- | 511.20506.60 | 12,0666.15 mill. | |