gettex | 39,90028.05.2024 | 41,05040,250 | -0,350-0,87% | 39,450188 | 40,450188 | 41,05039,800 | 49319 775,700 | |
Lang & Schwarz | 39,95028.05.2024 | 40,65040,650 | -0,700-1,72% | 39,950- | 40,400- | 40,75039,550 | -- | |
Quotrix | 40,800028.05.2024 | 40,800040,2000 | +0,6000+1,49% | 39,9500120 | 40,2000120 | 40,800040,8000 | -- | |
TradeGate | 40,15028.05.2024 | 40,80040,800 | -0,650-1,59% | 39,95087 | 40,20080 | 40,80039,750 | 6 573264 780,100 | |
Berlin | 40,05028.05.2024 | 40,45039,700 | +0,350+0,88% | 39,80080 | 40,15080 | 40,45040,050 | 803 204 | |
Cboe Europe BXE | 45,3517.11.2023 | 45,7047,13 | -- | -- | -- | 45,7045,35 | 3136,40 | |
Cboe Europe CXE | 41,9322.02.2024 | 41,9352,50 | -- | -- | -- | 41,9341,93 | 283,85 | |
Cboe Europe DXE | 40,1528.05.2024 | 40,6740,40 | -0,25-0,62% | -- | -- | 40,7039,63 | 17 747361 879,68 | |
Düsseldorf | 39,55028.05.2024 | 40,70040,350 | -0,800-1,98% | -- | -- | 40,70039,550 | 00.000 | |
Frankfurt | 40,050028.05.2024 | 40,550040,2500 | -0,2000-0,50% | -- | -- | 40,550039,8000 | 10401,5000 | |
Hamburg | 40,55028.05.2024 | 40,55039,500 | +1,050+2,66% | -- | -- | 40,55040,550 | 00.000 | |
Hannover | 40,55028.05.2024 | 40,55039,500 | +1,050+2,66% | -- | -- | 40,55040,550 | 00.000 | |
London International | 39,9224.05.2024 | 41,1343,28 | -- | -- | -- | 41,1039,50 | 14 978599 422,63 | |
LSE International Off-book | 40,0528.05.2024 | 40,45- | -- | -- | -- | 40,2539,85 | 20 594824 320,80 | |
München | 40,45028.05.2024 | 40,45040,200 | +0,250+0,62% | -- | -- | 40,45040,450 | 00.000 | |
Nasdaq Other OTC | 49,600011.04.2024 | 49,600048,1500 | -- | -- | -- | 49,600049,6000 | 1004 960 | |
Stuttgart | 39,85028.05.2024 | 40,75040,600 | -0,750-1,85% | -- | -- | 40,75039,850 | 00.000 | |
Turquoise | 40,2028.05.2024 | 40,2540,25 | -0,05-0,12% | -- | -- | 40,2539,70 | 81732 625,05 | |
Wien | 39,90028.05.2024 | 40,50040,400 | -0,500-1,24% | -- | -- | 40,50039,650 | 60 9802,44 mln | |
Xetra | 40,25028.05.2024 | 40,15040,450 | -0,200-0,49% | -- | -- | 40,25040,100 | 2359 440,250 | |