Schoeller-Bleckmann Oilfield Equi.../ AT0000946652 /
| 2024-05-03 5:22:17 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.55EUR | -0.82% | 5,556 Turnover: 125,017.78 |
-Bid Size: - | -Ask Size: - | 667.41 mill.EUR | 4.72% | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:17 PM | 42.55 | 24 |
| 2024-05-03 | 5:16:02 PM | 42.70 | 22 |
| 2024-05-03 | 5:14:33 PM | 42.70 | 41 |
| 2024-05-03 | 5:14:28 PM | 42.65 | 2 |
| 2024-05-03 | 5:06:53 PM | 42.73 | 13 |
| 2024-05-03 | 5:05:19 PM | 42.75 | 11 |
| 2024-05-03 | 5:01:55 PM | 42.70 | 8 |
| 2024-05-03 | 5:00:15 PM | 42.68 | 100 |
| 2024-05-03 | 5:00:15 PM | 42.65 | 18 |
| 2024-05-03 | 4:42:07 PM | 42.65 | 1 |
| 2024-05-03 | 4:32:02 PM | 42.63 | 53 |
| 2024-05-03 | 4:31:42 PM | 42.65 | 61 |
| 2024-05-03 | 4:28:11 PM | 42.55 | 8 |
All quotes in EUR
