| Quotrix | 2.30007:57 AM | 2.30002.3000 | 0.00000.00% | 2.22001,810 | 2.28001,810 | 2.30002.3000 | -- | |
| gettex | 2.28006:13 PM | 2.28002.2800 | 0.00000.00% | 2.220010,000 | 2.280010,000 | 2.28002.2800 | -- | |
| Lang & Schwarz | 2.1806:16 PM | 2.2002.200 | -0.020-0.91% | 2.180- | 2.320- | 2.2402.160 | -- | |
| London Domestic | 191.60005:35 PM | 194.0000191.0000 | +0.6000+0.31% | 190.400020,685 | 192.700020,685 | 194.0000191.0000 | 659,169126.07 mill. | |
| Frankfurt | 2.26008:31 AM | 2.26002.2600 | 0.00000.00% | 2.220010,000 | 2.280010,000 | 2.26002.2600 | 00.0000 | |
| Cboe Europe BXE | 191.455:25 PM | 191.55191.70 | -0.25-0.13% | -- | -- | 191.90191.30 | 142,46227.29 mill. | |
| Cboe Europe CXE | 191.605:29 PM | 192.10192.10 | -0.50-0.26% | -- | -- | 192.10191.30 | 50,8829.75 mill. | |
| Turquoise | 191.605:29 PM | 191.70192.50 | -0.90-0.47% | -- | -- | 191.90191.35 | 13,1592.52 mill. | |
| Berlin | 2.2405:40 PM | 2.2802.280 | -0.040-1.75% | 2.12013,000 | 2.38012,000 | 2.2802.240 | 00.000 | |
| Stuttgart | 2.1604:08 PM | 2.1602.200 | -0.040-1.82% | 2.1605,000 | 2.3405,000 | 2.1602.160 | -- | |
| Düsseldorf | 2.2004:31 PM | 2.2402.260 | -0.060-2.65% | 2.2001,820 | 2.3001,820 | 2.2402.200 | 00.000 | |
| Nasdaq Other OTC | 2.42502024-05-01 | 2.42502.4499 | -- | -- | -- | 2.42502.4250 | 200485 | |