TradeGate | 4.11720.05.2024 | 4.1594.150 | -0.033-0.80% | 4.1691'260 | 4.1881'250 | 4.2004.096 | 19'93683'057.277 | |
gettex | 4.124020.05.2024 | 4.17104.1450 | -0.0210-0.51% | 4.10101'824 | 4.12401'824 | 4.19304.1240 | 3'49814'500.6220 | |
Madrid | 4.186020.05.2024 | 4.14104.1400 | +0.0460+1.11% | 4.18002'389 | 4.1860166'177 | 4.19404.1370 | 10.86 Mio.45.38 Mio. | |
Cboe Europe DXE | 4.1820.05.2024 | 4.144.13 | +0.05+1.19% | -- | -- | 4.194.14 | 3.59 Mio.5.8 Mio. | |
Turquoise | 4.1820.05.2024 | 4.144.13 | +0.05+1.17% | -- | -- | 4.194.14 | 588'5562.45 Mio. | |
London International | 4.14420.05.2024 | 4.1064.131 | +0.014+0.33% | -- | -- | 4.2104.141 | 4.55 Mio.1.43 Mio. | |
Xetra | 4.19020.05.2024 | 4.1494.140 | +0.050+1.21% | -- | -- | 4.1914.142 | 59'628248'477.582 | |
Cboe Europe BXE | 4.1820.05.2024 | 4.154.11 | +0.07+1.70% | -- | -- | 4.194.14 | 46'727194'750.12 | |
Cboe Europe CXE | 4.1715.05.2024 | 4.194.13 | -- | -- | -- | 4.194.17 | 7'72632'291.01 | |
Frankfurt | 4.146020.05.2024 | 4.13704.1230 | +0.0230+0.56% | -- | -- | 4.14604.1370 | 2'2219'199.9590 | |
Euronext Milan (TAH) | 3.61225.01.2024 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2'0007'224.082 | |
Euronext Milan | 4.18120.05.2024 | 4.1484.132 | +0.049+1.19% | -- | -- | 4.1854.148 | 7273'039.677 | |
Nasdaq Other OTC | 4.368020.05.2024 | 4.36804.2960 | +0.0720+1.68% | -- | -- | 4.36804.3680 | 3731'629.2640 | |
Euronext - Brüssel | 3.90027.09.2023 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
Stuttgart | 4.17920.05.2024 | 4.1474.131 | +0.048+1.16% | -- | -- | 4.1794.142 | 00.000 | |
Düsseldorf | 4.08320.05.2024 | 4.1424.117 | -0.034-0.83% | -- | -- | 4.1784.079 | 00.000 | |
Berlin | 4.14720.05.2024 | 4.1474.084 | +0.063+1.54% | 4.1471'270 | 4.1691'260 | 4.1474.147 | 00.000 | |
Hannover | 4.12920.05.2024 | 4.1294.073 | +0.056+1.37% | -- | -- | 4.1294.129 | 00.000 | |
München | 4.13120.05.2024 | 4.1314.110 | +0.021+0.51% | -- | -- | 4.1314.131 | 00.000 | |
Hamburg | 4.12920.05.2024 | 4.1294.073 | +0.056+1.37% | -- | -- | 4.1294.129 | 00.000 | |
Budapest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 4.10220.05.2024 | 4.1464.146 | -0.044-1.06% | 4.102- | 4.124- | 4.1934.087 | -- | |
London Domestic | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 4.156020.05.2024 | 4.15604.0870 | +0.0690+1.69% | 4.08301'470 | 4.10301'470 | 4.15604.1560 | -- | |
Vienna Global Market | 4.1520.05.2024 | 4.154.13 | +0.02+0.46% | -- | -- | 4.154.15 | 0- | |