TradeGate4.11720.05.20244.1594.150-0.033-0.80%4.1691'2604.1881'2504.2004.09619'93683'057.277
gettex4.124020.05.20244.17104.1450-0.0210-0.51%4.10101'8244.12401'8244.19304.12403'49814'500.6220
Madrid4.186020.05.20244.14104.1400+0.0460+1.11%4.18002'3894.1860166'1774.19404.137010.86 Mio.45.38 Mio.
Cboe Europe DXE4.1820.05.20244.144.13+0.05+1.19%----4.194.143.59 Mio.5.8 Mio.
Turquoise4.1820.05.20244.144.13+0.05+1.17%----4.194.14588'5562.45 Mio.
London International4.14420.05.20244.1064.131+0.014+0.33%----4.2104.1414.55 Mio.1.43 Mio.
Xetra4.19020.05.20244.1494.140+0.050+1.21%----4.1914.14259'628248'477.582
Cboe Europe BXE4.1820.05.20244.154.11+0.07+1.70%----4.194.1446'727194'750.12
Cboe Europe CXE4.1715.05.20244.194.13------4.194.177'72632'291.01
Frankfurt4.146020.05.20244.13704.1230+0.0230+0.56%----4.14604.13702'2219'199.9590
Euronext Milan (TAH)3.61225.01.20243.6944.098-0.486-11.86%----3.6943.6122'0007'224.082
Euronext Milan4.18120.05.20244.1484.132+0.049+1.19%----4.1854.1487273'039.677
Nasdaq Other OTC4.368020.05.20244.36804.2960+0.0720+1.68%----4.36804.36803731'629.2640
Euronext - Brüssel3.90027.09.20233.8313.877------3.9003.831204781.653
Stuttgart4.17920.05.20244.1474.131+0.048+1.16%----4.1794.14200.000
Düsseldorf4.08320.05.20244.1424.117-0.034-0.83%----4.1784.07900.000
Berlin4.14720.05.20244.1474.084+0.063+1.54%4.1471'2704.1691'2604.1474.14700.000
Hannover4.12920.05.20244.1294.073+0.056+1.37%----4.1294.12900.000
München4.13120.05.20244.1314.110+0.021+0.51%----4.1314.13100.000
Hamburg4.12920.05.20244.1294.073+0.056+1.37%----4.1294.12900.000
Budapest--------------
Lang & Schwarz4.10220.05.20244.1464.146-0.044-1.06%4.102-4.124-4.1934.087--
London Domestic--------------
Quotrix4.156020.05.20244.15604.0870+0.0690+1.69%4.08301'4704.10301'4704.15604.1560--
Vienna Global Market4.1520.05.20244.154.13+0.02+0.46%----4.154.150-