| gettex | 8,23028.05.2024 | 8,3008,300 | -0,070-0,84% | 8,2101 215 | 8,2501 215 | 8,3008,230 | -- | |
| Lang & Schwarz | 8,22028.05.2024 | 8,2608,260 | -0,040-0,48% | 8,220- | 8,260- | 8,3008,180 | -- | |
| Quotrix | 8,280028.05.2024 | 8,28008,2900 | -0,0100-0,12% | 8,2200610 | 8,2600610 | 8,28008,2800 | -- | |
| TradeGate | 8,2528.05.2024 | 8,278,28 | -0,03-0,36% | 8,22378 | 8,26377 | 8,298,23 | 6 24951 593,35 | |
| Berlin | 8,27028.05.2024 | 8,2708,260 | +0,010+0,12% | 8,190379 | 8,230378 | 8,2708,270 | 00.000 | |
| Cboe Europe BXE | 8,2921.05.2024 | 8,298,29 | -- | -- | -- | 8,298,29 | 5534 582,68 | |
| Cboe Europe CXE | 8,2921.05.2024 | 8,298,26 | -- | -- | -- | 8,298,29 | 3132 593,21 | |
| Cboe Europe DXE | 8,2128.05.2024 | 8,278,27 | -0,06-0,73% | -- | -- | 8,288,21 | 18 578103 855,99 | |
| Düsseldorf | 8,17028.05.2024 | 8,2508,230 | -0,060-0,73% | -- | -- | 8,2608,170 | 00.000 | |
| Frankfurt | 8,200028.05.2024 | 8,20008,3500 | -0,1500-1,80% | -- | -- | 8,20008,2000 | 00.0000 | |
| London International | 8,27523.05.2024 | 8,2558,295 | -- | -- | -- | 8,2608,260 | 216,520 | |
| LSE International Off-book | 8,2128.05.2024 | 8,28- | -- | -- | -- | 8,268,21 | 117963,33 | |
| München | 8,20028.05.2024 | 8,2008,190 | +0,010+0,12% | -- | -- | 8,2008,200 | 00.000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 204,0028.05.2024 | 204,80210,00 | -6,00-2,86% | -- | -- | 204,80204,00 | 10120 604,80 | |
| Stuttgart | 8,21028.05.2024 | 8,2108,220 | -0,010-0,12% | -- | -- | 8,2608,210 | 00.000 | |
| Turquoise | 8,2428.05.2024 | 8,268,26 | -0,02-0,24% | -- | -- | 8,268,24 | 1251 030,14 | |
| Wien | 8,21028.05.2024 | 8,3008,270 | -0,060-0,73% | -- | -- | 8,3008,210 | 133 4801,1 mln | |
| Xetra | 8,24028.05.2024 | 8,3008,270 | -0,030-0,36% | -- | -- | 8,3008,200 | 2 00016 437,190 | |