| gettex | 29.9002024-05-28 | 30.65030.400 | -0.500-1.64% | 29.70084 | 30.05084 | 30.65029.250 | 1524,492.300 | |
| Lang & Schwarz | 29.7002024-05-28 | 30.30030.300 | -0.600-1.98% | 29.700- | 30.000- | 30.40029.300 | -- | |
| Quotrix | 29.85002024-05-28 | 30.400030.0500 | -0.2000-0.67% | 29.7000170 | 29.9500170 | 30.400029.8500 | 471,402.9500 | |
| TradeGate | 29.8002024-05-28 | 30.55030.400 | -0.600-1.97% | 29.700110 | 29.950110 | 30.55029.450 | 2,43573,101.450 | |
| Berlin | 30.0502024-05-28 | 30.05030.000 | +0.050+0.17% | -- | -- | 30.05030.050 | 00.000 | |
| Budapest | 11,800.002024-05-22 | 11,800.0011,800.00 | -- | -- | -- | 11,800.0011,800.00 | 782,600 | |
| Cboe Europe BXE | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
| Cboe Europe CXE | 29.202024-04-29 | 29.2024.08 | -- | -- | -- | 29.2029.20 | 2156,278 | |
| Cboe Europe DXE | 746.002024-05-28 | 750.00750.00 | -4.00-0.53% | -- | -- | 750.00746.00 | 32,243 | |
| Cboe Europe DXE | 30.052024-05-28 | 30.3530.40 | -0.35-1.15% | -- | -- | 30.4330.00 | 3,10844,278.75 | |
| Düsseldorf | 29.5502024-05-28 | 30.25030.150 | -0.600-1.99% | -- | -- | 30.25029.550 | 1003,025 | |
| Frankfurt | 29.50002024-05-28 | 30.150030.3500 | -0.8500-2.80% | -- | -- | 30.150029.3500 | 61918,206.6000 | |
| Hamburg | 30.0502024-05-28 | 30.05030.000 | +0.050+0.17% | -- | -- | 30.05030.050 | 00.000 | |
| Hannover | 30.0502024-05-28 | 30.05030.500 | -0.450-1.48% | -- | -- | 30.05030.050 | 00.000 | |
| London International | 31.232024-05-24 | 31.3531.63 | -- | -- | -- | 31.4531.20 | 1203,687.40 | |
| LSE International Off-book | 30.102024-05-28 | 30.40- | -- | -- | -- | 30.5030.10 | 5151.85 | |
| München | 30.6002024-05-28 | 30.60030.600 | 0.0000.00% | -- | -- | 30.60030.600 | 00.000 | |
| Nasdaq Other OTC | 26.39002023-06-16 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 741.002024-05-28 | 751.00756.00 | -15.00-1.98% | -- | -- | 752.00740.00 | 1,4861.11 mill. | |
| Stuttgart | 30.3002024-05-28 | 30.30030.250 | +0.050+0.17% | -- | -- | 30.30030.300 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 30.002024-05-28 | 30.3530.45 | -0.45-1.48% | -- | -- | 30.3530.00 | 39811,987.60 | |
| Wien | 30.0002024-05-28 | 30.35030.300 | -0.300-0.99% | -- | -- | 30.50030.000 | 39,8941.2 mill. | |