gettex | 34.2502:43 PM | 34.60034.600 | -0.350-1.01% | 34.150175 | 34.350175 | 34.60034.150 | 1545,259.200 | |
Lang & Schwarz | 34.2003:02 PM | 34.45034.450 | -0.250-0.73% | 34.200- | 34.300- | 34.75034.000 | -- | |
Quotrix | 34.75007:57 AM | 34.750034.1500 | +0.6000+1.76% | 34.1500200 | 34.3500200 | 34.750034.7500 | -- | |
TradeGate | 34.2002:00 PM | 34.60034.250 | -0.050-0.15% | 34.150146 | 34.350145 | 34.60034.200 | 30510,473 | |
Berlin | 34.1502:12 PM | 34.80034.750 | -0.600-1.73% | 33.900320 | 34.650320 | 34.80034.150 | 00.000 | |
Cboe Europe BXE | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | |
Cboe Europe CXE | 70.102023-02 | 69.2068.30 | -- | -- | -- | 70.1069.20 | 563,902.80 | |
Cboe Europe DXE | 34.302:37 PM | 34.1534.90 | -0.60-1.72% | 34.2539 | 34.4085 | 34.5534.05 | 3,14060,755.80 | |
Düsseldorf | 34.20012:30 PM | 34.65034.400 | -0.200-0.58% | 34.100200 | 34.450200 | 34.65034.200 | 00.000 | |
Frankfurt | 34.60008:06 AM | 34.600034.3000 | +0.3000+0.87% | 34.1500300 | 34.4000300 | 34.600034.6000 | 00.0000 | |
Hamburg | 34.6008:10 AM | 34.60034.000 | +0.600+1.76% | 34.150300 | 34.400300 | 34.60034.600 | 00.000 | |
Hannover | 34.6008:10 AM | 34.60034.000 | +0.600+1.76% | 34.150300 | 34.400300 | 34.60034.600 | 00.000 | |
London International | 34.302024-05-24 | 34.7535.53 | -- | 33.451,000 | 35.151,000 | 34.1534.15 | 268.30 | |
LSE International Off-book | 34.702024-05-30 | 33.7334.20 | -- | 33.451,000 | 35.151,000 | 34.7034.70 | 772,671.90 | |
München | 34.8008:15 AM | 34.80034.150 | +0.650+1.90% | 34.150300 | 34.400300 | 34.80034.800 | 00.000 | |
Nasdaq Other OTC | 36.36002024-05-30 | 37.110037.8000 | -1.4400-3.81% | -- | -- | 37.110036.3600 | 1,50254,762.7200 | |
Stuttgart | 34.0502:26 PM | 34.70034.250 | -0.200-0.58% | 34.150150 | 34.400150 | 34.70034.050 | -- | |
Turquoise | 34.282:46 PM | 34.4534.65 | -0.38-1.08% | -- | -- | 34.4534.25 | 30210,352.68 | |
Wien | 34.3002:37 PM | 34.45034.700 | -0.400-1.15% | 34.200484 | 34.350501 | 34.55034.000 | 10,163347,189.656 | |
Xetra | 34.2002024-05-30 | 34.10034.000 | -- | 34.00040 | 34.45053 | 34.20034.100 | 331,128.400 | |