TradeGate | 93.7802024-05-10 | 93.60093.480 | +0.300+0.32% | 93.60060 | 93.98060 | 94.06093.340 | 2,454229,875.400 | |
Quotrix | 93.60002024-05-10 | 93.600092.5200 | +1.0800+1.17% | 93.600075 | 93.980075 | 93.600093.6000 | -- | |
Lang & Schwarz | 93.5202024-05-12 | 93.52093.520 | 0.0000.00% | 93.520- | 93.820- | 93.52093.520 | -- | |
gettex | 93.8202024-05-10 | 93.52093.500 | +0.320+0.34% | 93.700107 | 93.820107 | 93.86093.340 | 31829,750.800 | |
Vienna Global Market | 93.902024-05-10 | 93.9092.50 | +1.40+1.51% | -- | -- | 93.9093.90 | 0- | |
Turquoise | 93.702024-05-10 | 93.4893.44 | +0.26+0.28% | -- | -- | 93.8693.06 | 30,3252.88 mill. | |
Stuttgart | 93.7402024-05-10 | 93.60093.380 | +0.360+0.39% | -- | -- | 93.74093.360 | 00.000 | |
Prague | 2,150.002024-03-11 | 2,150.002,000.00 | -- | -- | -- | 2,150.002,150.00 | 1021,500 | |
Prague | 2,620.002021-06 | 2,620.00- | -- | -- | -- | 2,620.002,620.00 | 70- | |
Nasdaq Other OTC | 101.54002024-05-10 | 101.064698.1700 | +3.3700+3.43% | -- | -- | 101.5400101.0646 | 1,743133,261.1416 | |
München | 93.622024-05-10 | 93.6292.42 | +1.20+1.30% | -- | -- | 93.6293.62 | 00.00 | |
London International | 93.622024-05-10 | 93.6292.18 | +1.44+1.56% | -- | -- | 94.0692.88 | 20,7301.69 mill. | |
Hannover | 93.002024-05-10 | 93.0092.10 | +0.90+0.98% | -- | -- | 93.0093.00 | 00.00 | |
Hamburg | 93.002024-05-10 | 93.0092.10 | +0.90+0.98% | -- | -- | 93.0093.00 | 00.00 | |
Frankfurt | 93.00002024-05-10 | 93.000092.1000 | +0.9000+0.98% | -- | -- | 93.000093.0000 | 00.0000 | |
Euronext Milan (TAH) | 93.76- | -- | -- | -- | -- | -- | -- | |
Euronext - Amsterdam | 93.7602024-05-10 | 93.60093.480 | +0.280+0.30% | 93.340100 | 93.92060 | 93.86093.060 | 547,45551.27 mill. | |
Düsseldorf | 93.442024-05-10 | 93.4493.14 | +0.30+0.32% | -- | -- | 93.4493.44 | 00.00 | |
Cboe Europe DXE | 93.682024-05-10 | 93.5893.44 | +0.24+0.26% | -- | -- | 93.8693.06 | 229,5519.45 mill. | |
Cboe Europe CXE | 93.772024-05-10 | 93.4490.59 | +3.18+3.51% | -- | -- | 93.7793.44 | 32530,434.69 | |
Cboe Europe BXE | 93.642024-05-10 | 93.4593.48 | +0.16+0.17% | -- | -- | 93.7093.45 | 48445,313.57 | |
Bulgaria | 93.642024-05-10 | 93.6493.30 | +0.34+0.36% | -- | -- | 93.6493.64 | 00.00 | |
Berlin | 93.582024-05-10 | 93.5892.48 | +1.10+1.19% | -- | -- | 93.5893.58 | 00.00 | |