| Lang & Schwarz | 14,380 | 0,00% | - | +8,94% | +21,86% | +1,27% | +92,76% | |
| Quotrix | 14,4400 | -1,50% | - | +8,73% | +20,13% | +2,12% | +91,01% | |
| gettex | 14,480 | -2,16% | - | +8,22% | +20,67% | +1,69% | +93,84% | |
| TradeGate | 14,440 | -0,69% | - | +7,44% | +21,75% | +1,40% | +93,83% | |
| Düsseldorf | 14,420 | -0,69% | - | +9,57% | +21,79% | +1,55% | +93,04% | |
| Euronext Milan | 14,500 | +9,52% | - | +9,52% | - | - | - | |
| Stuttgart | 14,440 | -0,69% | - | +9,39% | +21,14% | +1,40% | +93,31% | |
| Turquoise | 14,46 | -1,63% | - | +8,89% | +20,50% | +2,12% | +94,09% | |
| Xetra | 14,520 | -1,22% | - | +8,68% | +21,40% | +2,25% | +93,60% | |
| London International | 14,44 | -1,63% | - | +8,65% | +19,34% | +1,48% | +93,57% | |
| Cboe Europe DXE | 14,46 | -1,63% | - | +8,40% | +20,60% | +1,54% | +94,09% | |
| Hamburg | 14,540 | -0,82% | - | +10,99% | +23,01% | +3,41% | +95,17% | |
| Hannover | 14,540 | -0,82% | - | +10,99% | +23,01% | +3,41% | +95,17% | |
| München | 14,680 | 0,00% | - | +10,88% | +21,93% | +4,56% | +95,73% | |
| Berlin | 14,540 | -0,82% | - | +10,82% | +23,01% | +3,41% | +95,17% | |
| Frankfurt | 14,4800 | -1,36% | - | +10,37% | +21,68% | +1,54% | +92,04% | |
| Cboe Europe BXE | 13,25 | - | - | +0,15% | +8,61% | -6,29% | +81,01% | |
| Cboe Europe CXE | 12,11 | - | - | 0,00% | -3,12% | -6,41% | +61,47% | |
| Euronext Milan (TAH) | 14,500 | - | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |