| gettex | 14.5002024-05-20 | 14.50014.480 | +0.020+0.14% | 14.440206 | 14.740206 | 14.72014.400 | 1,06815,648.620 | |
| Lang & Schwarz | 14.3602024-05-20 | 14.38014.380 | -0.020-0.14% | 14.360- | 14.580- | 14.60014.320 | -- | |
| Quotrix | 14.54002024-05-20 | 14.540014.4400 | +0.1000+0.69% | 14.3200350 | 14.5800350 | 14.540014.5400 | -- | |
| TradeGate | 14.4402024-05-20 | 14.40014.440 | 0.0000.00% | 14.300400 | 14.580350 | 14.60014.400 | 1,20317,455.480 | |
| Berlin | 14.4002024-05-20 | 14.40014.540 | -0.140-0.96% | -- | -- | 14.40014.400 | 00.000 | |
| Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Cboe Europe DXE | 14.562024-05-20 | 14.5814.46 | +0.10+0.69% | -- | -- | 14.6214.50 | 3,68232,709.92 | |
| Düsseldorf | 14.3202024-05-20 | 14.66014.420 | -0.100-0.69% | -- | -- | 14.66014.320 | 573.300 | |
| Euronext Milan | 14.5002024-05-17 | 14.62013.240 | -- | -- | -- | 14.62014.620 | 80011,696 | |
| Euronext Milan (TAH) | 14.560- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 14.40002024-05-20 | 14.400014.4800 | -0.0800-0.55% | -- | -- | 14.400014.4000 | 00.0000 | |
| Hamburg | 14.4002024-05-20 | 14.40014.540 | -0.140-0.96% | -- | -- | 14.40014.400 | 00.000 | |
| Hannover | 14.4002024-05-20 | 14.40014.540 | -0.140-0.96% | -- | -- | 14.40014.400 | 00.000 | |
| London International | 14.582024-05-20 | 14.5014.44 | +0.14+0.97% | -- | -- | 14.6214.44 | 2,58737,624.10 | |
| München | 14.6602024-05-20 | 14.66014.680 | -0.020-0.14% | -- | -- | 14.66014.660 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 14.3602024-05-20 | 14.40014.440 | -0.080-0.55% | -- | -- | 14.62014.360 | 00.000 | |
| Turquoise | 14.562024-05-20 | 14.5814.46 | +0.10+0.69% | -- | -- | 14.5814.52 | 2994,349.74 | |
| Xetra | 14.5802024-05-20 | 14.46014.520 | +0.060+0.41% | -- | -- | 14.62014.460 | 25,901377,209.120 | |