| TradeGate | 14.6602024-05-21 | 14.50014.440 | +0.220+1.52% | 14.380400 | 14.660350 | 14.66014.420 | 5,68482,482.420 | |
| Quotrix | 14.46002024-05-21 | 14.460014.5400 | -0.0800-0.55% | 14.3800350 | 14.6400350 | 14.460014.4600 | -- | |
| Lang & Schwarz | 14.3602024-05-21 | 14.34014.360 | 0.0000.00% | 14.360- | 14.640- | 14.52014.320 | -- | |
| gettex | 14.5002024-05-21 | 14.50014.500 | 0.0000.00% | 14.380207 | 14.660207 | 14.54014.420 | 921,331.640 | |
| Xetra | 14.5202024-05-21 | 14.58014.580 | -0.060-0.41% | -- | -- | 14.58014.400 | 30,224438,034.440 | |
| Turquoise | 14.502024-05-21 | 14.4214.56 | -0.06-0.41% | -- | -- | 14.5014.42 | 73610,643.86 | |
| Stuttgart | 14.3802024-05-21 | 14.36014.360 | +0.020+0.14% | -- | -- | 14.54014.360 | 1241,788.080 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| München | 14.4002024-05-21 | 14.56014.660 | -0.260-1.77% | -- | -- | 14.56014.400 | 20288 | |
| London International | 14.562024-05-21 | 14.5414.58 | -0.02-0.14% | -- | -- | 14.5214.42 | 1,40219,801.88 | |
| Hannover | 14.4002024-05-21 | 14.40014.400 | 0.0000.00% | -- | -- | 14.40014.400 | 00.000 | |
| Hamburg | 14.4002024-05-21 | 14.40014.400 | 0.0000.00% | -- | -- | 14.40014.400 | 00.000 | |
| Frankfurt | 14.56002024-05-21 | 14.400014.4000 | +0.1600+1.11% | -- | -- | 14.560014.4000 | 40582.4000 | |
| Euronext Milan (TAH) | 14.520- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 14.5002024-05-17 | 14.62013.240 | -- | -- | -- | 14.62014.620 | 80011,696 | |
| Düsseldorf | 14.4002024-05-21 | 14.34014.320 | +0.080+0.56% | -- | -- | 14.48014.340 | 00.000 | |
| Cboe Europe DXE | 14.502024-05-21 | 14.4814.56 | -0.06-0.41% | -- | -- | 14.5414.40 | 4,23037,846.96 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
| Berlin | 14.5602024-05-21 | 14.40014.400 | +0.160+1.11% | -- | -- | 14.56014.400 | 30436.800 | |