TradeGate | 14,40018:47 | 14,90014,960 | -0,560-3,74% | 14,340400 | 14,620350 | 15,14014,320 | 12 521184 364,740 | |
gettex | 14,60019:13 | 15,04014,980 | -0,380-2,54% | 14,420207 | 14,620207 | 15,04014,240 | 1 71225 086,660 | |
Xetra | 14,56017:35 | 14,76014,660 | -0,100-0,68% | -- | -- | 14,90014,560 | 70 5011,03 mln | |
Cboe Europe DXE | 14,6217:29 | 14,7314,70 | -0,08-0,54% | -- | -- | 14,9014,58 | 10 15681 411,31 | |
LSE International Off-book | 14,6616:01 | 14,7214,74 | -0,08-0,54% | -- | -- | 14,8614,58 | 4 01758 944,02 | |
London International | 14,7824.05.2024 | 14,8714,83 | -- | -- | -- | 14,8614,76 | 1 65724 443,68 | |
Turquoise | 14,6017:15 | 14,9014,70 | -0,10-0,68% | -- | -- | 14,9014,60 | 1 53122 519,46 | |
Cboe Europe BXE | 13,2525.04.2024 | 13,2513,23 | -- | -- | -- | 13,2513,25 | 1 19415 820,50 | |
Cboe Europe CXE | 12,1114.11.2023 | 12,1112,50 | -- | -- | -- | 12,1112,11 | 3864 674,46 | |
Stuttgart | 14,36019:00 | 14,90014,900 | -0,540-3,62% | 14,360349 | 14,600343 | 14,92014,320 | 3004 464 | |
Frankfurt | 14,820013:27 | 14,860014,7400 | +0,0800+0,54% | 14,4200150 | 14,6200150 | 14,860014,8200 | 1402 074,8000 | |
Euronext Milan | 14,84003.06.2024 | 15,00014,840 | -- | -- | -- | 15,00015,000 | 60900 | |
Berlin | 14,8608:03 | 14,86014,740 | +0,120+0,81% | 14,420150 | 14,620150 | 14,86014,860 | 00.000 | |
München | 14,8608:03 | 14,86014,840 | +0,020+0,13% | 14,420150 | 14,620150 | 14,86014,860 | 00.000 | |
Düsseldorf | 14,60016:32 | 14,90014,780 | -0,180-1,22% | 14,320360 | 14,640360 | 14,90014,600 | 00.000 | |
Hamburg | 14,8608:16 | 14,86014,740 | +0,120+0,81% | 14,420150 | 14,620150 | 14,86014,860 | 00.000 | |
Hannover | 14,8608:16 | 14,86014,740 | +0,120+0,81% | 14,420150 | 14,620150 | 14,86014,860 | 00.000 | |
Euronext Milan (TAH) | 14,720- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 14,36019:24 | 14,90014,900 | -0,540-3,62% | 14,360- | 14,600- | 14,92014,280 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 15,02007:57 | 15,020014,8000 | +0,2200+1,49% | 14,3400350 | 14,6200350 | 15,020015,0200 | -- | |