| gettex | 15.1202024-05-31 | 14.88014.740 | +0.380+2.58% | 14.820201 | 15.020201 | 15.12014.640 | 5738,517.580 | |
| Lang & Schwarz | 14.7402024-05-31 | 14.62014.620 | -- | -- | -- | 14.90014.540 | -- | |
| Quotrix | 14.88002024-05-31 | 14.740014.9800 | -0.1000-0.67% | 14.6800350 | 14.9600350 | 14.880014.7400 | 701,041.6000 | |
| TradeGate | 14.9602024-05-31 | 14.82014.640 | +0.320+2.19% | 14.680350 | 14.960350 | 15.06014.560 | 2,27233,666.160 | |
| Berlin | 14.6802024-05-31 | 14.68014.540 | +0.140+0.96% | -- | -- | 14.68014.680 | 00.000 | |
| Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Cboe Europe DXE | 14.922024-05-31 | 14.7814.88 | +0.04+0.27% | -- | -- | 14.9414.76 | 28,522268,775.49 | |
| Düsseldorf | 14.7602024-05-31 | 14.64014.720 | +0.040+0.27% | -- | -- | 14.88014.640 | 00.000 | |
| Euronext Milan | 14.8402024-05-30 | 14.92014.500 | -- | -- | -- | 14.92014.920 | 114.920 | |
| Euronext Milan (TAH) | 14.940- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 14.68002024-05-31 | 14.680014.9400 | -0.2600-1.74% | -- | -- | 14.680014.6800 | 00.0000 | |
| Hamburg | 14.6802024-05-31 | 14.68014.560 | +0.120+0.82% | -- | -- | 14.68014.680 | 00.000 | |
| Hannover | 14.6802024-05-31 | 14.68014.560 | +0.120+0.82% | -- | -- | 14.68014.680 | 00.000 | |
| London International | 14.782024-05-24 | 14.8714.83 | -- | -- | -- | 14.8614.76 | 1,65724,443.68 | |
| LSE International Off-book | 14.942024-05-31 | 14.8114.86 | +0.08+0.54% | -- | -- | 14.9414.76 | 93013,760.38 | |
| München | 14.8402024-05-31 | 14.68014.560 | +0.280+1.92% | -- | -- | 14.84014.680 | 681,009.120 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 14.7602024-05-31 | 14.64014.740 | +0.020+0.14% | -- | -- | 15.04014.640 | 5007,520 | |
| Turquoise | 14.882024-05-31 | 14.8014.84 | +0.04+0.27% | -- | -- | 14.9214.80 | 5147,642.98 | |
| Xetra | 14.9202024-05-31 | 14.72014.880 | +0.040+0.27% | -- | -- | 14.94014.720 | 78,7971.17 mill. | |