TradeGate | 14.90014:00 | 14.98014.960 | -0.060-0.40% | 14.880700 | 14.900700 | 15.04014.860 | 10'872162'356.860 | |
Quotrix | 14.96009:36 | 14.880014.8800 | +0.0800+0.54% | 14.8800510 | 14.9000510 | 14.960014.8800 | 689.7600 | |
Lang & Schwarz | 14.90014:18 | 14.76014.740 | +0.160+1.09% | 14.900- | 14.920- | 15.02014.740 | -- | |
gettex | 14.92014:13 | 14.98015.120 | -0.200-1.32% | 14.900335 | 14.920335 | 14.98014.800 | 73110'898.820 | |
Xetra | 14.94013:49 | 15.04014.920 | +0.020+0.13% | 14.9001'857 | 14.940908 | 15.04014.860 | 19'716294'055.300 | |
Turquoise | 14.9013:38 | 14.9014.88 | +0.02+0.13% | -- | -- | 14.9214.88 | 78611'708.30 | |
Stuttgart | 14.92014:00 | 14.76014.760 | +0.160+1.08% | 14.920350 | 14.9201'050 | 15.02014.760 | 2163'224.800 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
München | 14.8408:00 | 14.84014.840 | 0.0000.00% | 14.900400 | 14.940400 | 14.84014.840 | 00.000 | |
LSE International Off-book | 14.9014:03 | 15.0314.94 | -0.04-0.27% | 14.6410'000 | 15.3810'000 | 15.0414.88 | 43643.28 | |
London International | 14.7824.05.2024 | 14.8714.83 | -- | 14.6410'000 | 15.3810'000 | 14.8614.76 | 1'65724'443.68 | |
Hannover | 14.8008:16 | 14.80014.680 | +0.120+0.82% | 14.900336 | 14.940335 | 14.80014.800 | 00.000 | |
Hamburg | 14.88010:30 | 14.80014.680 | +0.200+1.36% | 14.900336 | 14.940335 | 14.88014.800 | 1'00014'880 | |
Frankfurt | 14.980012:40 | 14.800014.6800 | +0.3000+2.04% | 14.9000400 | 14.9400400 | 14.980014.8000 | 50749 | |
Euronext Milan (TAH) | 14.940- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 15.00013:31 | 15.00014.840 | +0.160+1.08% | 14.840674 | 14.980668 | 15.00015.000 | 60900 | |
Düsseldorf | 14.92012:32 | 14.76014.760 | +0.160+1.08% | 14.900680 | 14.940680 | 14.92014.760 | 00.000 | |
Cboe Europe DXE | 14.9013:55 | 14.9814.92 | -0.02-0.13% | 14.90257 | 14.94319 | 14.9814.86 | 24'21983'032.24 | |
Cboe Europe CXE | 12.1114.11.2023 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864'674.46 | |
Cboe Europe BXE | 13.2525.04.2024 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1'19415'820.50 | |
Berlin | 14.8008:00 | 14.80014.680 | +0.120+0.82% | 14.900400 | 14.940400 | 14.80014.800 | 00.000 | |